27995 美團國君六乙購Ｃ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.012 | 72.250 | 0 | 49.892 | ||||
| 23/09/2026 | 0.013 | 72.850 | 0 | 49.440 | ||||
| 22/09/2026 | 0.013 | 73.200 | 0 | 48.476 | ||||
| 21/09/2026 | 0.013 | 74.000 | 300,000 | 46.778 | ||||
| 18/09/2026 | 0.013 | 73.200 | 250,000 | 47.166 | ||||
| 17/09/2026 | 0.014 | 72.900 | 100,000 | 48.216 | ||||
| 16/09/2026 | 0.015 | 74.450 | 4,115,000 | 46.116 | 880,000 | 0.016 | ||
| 15/09/2026 | 0.017 | 74.750 | 725,000 | 46.820 | ||||
| 14/09/2026 | 0.019 | 75.050 | 1,375,000 | 47.421 | ||||
| 11/09/2026 | 0.020 | 75.100 | 2,685,000 | 47.121 | 200,000 | 0.019 | ||
| 10/09/2026 | 0.021 | 74.750 | 9,605,000 | 48.081 | 8,335,000 | 0.020 | ||
| 09/09/2026 | 0.028 | 77.800 | 7,730,000 | 46.585 | 3,490,000 | 0.030 | ||
| 08/09/2026 | 0.037 | 80.600 | 1,515,000 | 45.671 | ||||
| 07/09/2026 | 0.035 | 80.050 | 5,110,000 | 45.488 | 2,895,000 | 0.037 | 1,275,000 | 0.036 |
| 04/09/2026 | 0.043 | 81.750 | 246,805,000 | 45.072 | 121,360,000 | 0.039 | 120,460,000 | 0.039 |
| 03/09/2026 | 0.031 | 77.650 | 166,265,000 | 46.760 | 82,315,000 | 0.033 | 81,870,000 | 0.033 |
| 02/09/2026 | 0.036 | 78.750 | 208,890,000 | 46.946 | 104,415,000 | 0.030 | 102,245,000 | 0.029 |
| 01/09/2026 | 0.030 | 76.650 | 212,555,000 | 47.486 | 103,760,000 | 0.033 | 106,405,000 | 0.033 |
| 31/08/2026 | 0.040 | 78.900 | 727,605,000 | 47.963 | 361,275,000 | 0.044 | 365,205,000 | 0.044 |
| 28/08/2026 | 0.039 | 77.500 | 850,000 | 49.237 | 290,000 | 0.040 | 535,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |