27997 美團瑞銀五四購Ｂ (认购证)
按盘价 
0.059 -0.008 (-11.940%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.067 | 172.200 | 1,784,820,000 | 55.164 | 878,390,000 | 0.072 | 893,920,000 | 0.072 |
| 27/11/2024 | 0.079 | 176.200 | 2,169,920,000 | 55.570 | 1,074,210,000 | 0.054 | 1,082,660,000 | 0.054 |
| 26/11/2024 | 0.052 | 164.300 | 2,311,360,000 | 55.439 | 1,149,470,000 | 0.052 | 1,151,270,000 | 0.052 |
| 25/11/2024 | 0.048 | 162.000 | 2,439,530,000 | 55.379 | 1,213,970,000 | 0.050 | 1,211,280,000 | 0.050 |
| 22/11/2024 | 0.054 | 167.100 | 1,784,790,000 | 53.295 | 882,920,000 | 0.070 | 893,410,000 | 0.070 |
| 21/11/2024 | 0.071 | 172.700 | 1,814,510,000 | 54.522 | 902,800,000 | 0.078 | 910,360,000 | 0.078 |
| 20/11/2024 | 0.079 | 174.800 | 1,920,260,000 | 55.111 | 959,060,000 | 0.075 | 960,680,000 | 0.075 |
| 19/11/2024 | 0.074 | 171.900 | 1,040,000 | 55.612 | 380,000 | 0.074 | 610,000 | 0.073 |
| 18/11/2024 | 0.070 | 169.000 | 3,310,000 | 56.322 | 1,200,000 | 0.074 | 2,080,000 | 0.075 |
| 15/11/2024 | 0.075 | 169.600 | 9,890,000 | 56.766 | 4,590,000 | 0.080 | 5,300,000 | 0.080 |
| 14/11/2024 | 0.072 | 169.300 | 1,000,000 | 55.879 | 100,000 | 0.086 | 790,000 | 0.082 |
| 13/11/2024 | 0.090 | 175.400 | 3,450,000 | 56.288 | 2,020,000 | 0.080 | 1,290,000 | 0.083 |
| 12/11/2024 | 0.091 | 175.700 | 5,570,000 | 56.165 | 1,820,000 | 0.094 | 3,750,000 | 0.099 |
| 11/11/2024 | 0.136 | 185.600 | 3,540,000 | 59.350 | 270,000 | 0.130 | 3,180,000 | 0.134 |
| 08/11/2024 | 0.167 | 191.800 | 15,610,000 | 60.469 | 6,320,000 | 0.177 | 6,370,000 | 0.178 |
| 07/11/2024 | 0.192 | 199.900 | 15,390,000 | 58.600 | 8,370,000 | 0.179 | 6,720,000 | 0.177 |
| 06/11/2024 | 0.150 | 189.300 | 2,130,000 | 58.448 | 470,000 | 0.152 | 1,610,000 | 0.151 |
| 05/11/2024 | 0.167 | 193.800 | 2,910,000 | 58.244 | 1,400,000 | 0.155 | 1,100,000 | 0.148 |
| 04/11/2024 | 0.143 | 187.700 | 730,000 | 57.839 | 330,000 | 0.147 | 380,000 | 0.149 |
| 01/11/2024 | 0.146 | 187.600 | 2,990,000 | 57.976 | 1,770,000 | 0.149 | 930,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 15:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |