27998 恒指瑞銀五四沽Ｄ (认沽证)
按盘价 
0.031 +0.001 (+3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.030 | 23,787.930 | 17,490,000 | 30.033 | 8,880,000 | 0.031 | 7,580,000 | 0.030 |
| 25/02/2025 | 0.039 | 23,034.020 | 37,880,000 | 27.438 | 20,880,000 | 0.040 | 16,010,000 | 0.038 |
| 24/02/2025 | 0.034 | 23,341.610 | 24,880,000 | 27.916 | 11,480,000 | 0.033 | 13,400,000 | 0.032 |
| 21/02/2025 | 0.033 | 23,477.920 | 71,940,000 | 27.849 | 31,280,000 | 0.037 | 21,160,000 | 0.035 |
| 20/02/2025 | 0.047 | 22,576.980 | 84,500,000 | 25.112 | 48,450,000 | 0.047 | 30,510,000 | 0.047 |
| 19/02/2025 | 0.042 | 22,944.240 | 34,710,000 | 26.447 | 12,660,000 | 0.045 | 16,850,000 | 0.045 |
| 18/02/2025 | 0.046 | 22,976.810 | 63,660,000 | 27.504 | 23,020,000 | 0.050 | 38,040,000 | 0.047 |
| 17/02/2025 | 0.057 | 22,616.230 | 39,560,000 | 27.330 | 15,660,000 | 0.059 | 23,100,000 | 0.055 |
| 14/02/2025 | 0.057 | 22,620.330 | 107,890,000 | 26.766 | 45,220,000 | 0.062 | 51,990,000 | 0.064 |
| 13/02/2025 | 0.083 | 21,814.370 | 74,730,000 | 25.361 | 23,200,000 | 0.069 | 48,440,000 | 0.068 |
| 12/02/2025 | 0.080 | 21,857.920 | 34,850,000 | 24.951 | 14,800,000 | 0.085 | 19,010,000 | 0.084 |
| 11/02/2025 | 0.106 | 21,294.860 | 4,280,000 | 24.323 | 1,890,000 | 0.102 | 2,390,000 | 0.099 |
| 10/02/2025 | 0.098 | 21,521.980 | 1,640,000 | 24.991 | 20,000 | 0.104 | 1,620,000 | 0.098 |
| 07/02/2025 | 0.117 | 21,133.540 | 190,000 | 23.972 | 190,000 | 0.118 | ||
| 06/02/2025 | 0.136 | 20,891.620 | 490,000 | 24.521 | 100,000 | 0.142 | 390,000 | 0.144 |
| 05/02/2025 | 0.158 | 20,597.090 | 150,000 | 24.737 | 150,000 | 0.162 | ||
| 04/02/2025 | 0.147 | 20,789.960 | 600,000 | 25.150 | 150,000 | 0.171 | 450,000 | 0.154 |
| 03/02/2025 | 0.190 | 20,217.260 | 40,000 | 25.212 | 40,000 | 0.187 | ||
| 28/01/2025 | 0.186 | 20,225.110 | 0 | 23.733 | ||||
| 27/01/2025 | 0.191 | 20,197.770 | 0 | 24.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2025 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |