28002 恒指瑞銀五四購D (认购证)
实時 按盘价 跌0.014 -0.002 (-12.500%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/11/20240.01619,229.97029,230,00029.6095,710,0000.01619,730,0000.016
21/11/20240.02019,601.11018,530,00029.4413,650,0000.02214,680,0000.021
20/11/20240.02219,705.01023,280,00029.58114,170,0000.0228,460,0000.022
19/11/20240.02219,663.67011,310,00029.6945,360,0000.0235,120,0000.023
18/11/20240.02319,576.61031,520,00030.31217,400,0000.02513,440,0000.024
15/11/20240.02219,426.34060,040,00030.35441,770,0000.02515,390,0000.023
14/11/20240.02419,435.81063,760,00030.84110,090,0000.02750,580,0000.025
13/11/20240.03019,823.45048,550,00030.81317,890,0000.02728,100,0000.026
12/11/20240.02919,846.880119,880,00030.33649,270,0000.02958,620,0000.031
11/11/20240.03820,426.93076,180,00029.91523,790,0000.03748,560,0000.038
08/11/20240.05220,728.19079,580,00031.21942,550,0000.05929,010,0000.056
07/11/20240.05420,953.34049,950,00030.49322,900,0000.05322,700,0000.051
06/11/20240.04920,538.38090,090,00031.33437,600,0000.04847,360,0000.047
05/11/20240.05621,006.97056,540,00030.47438,850,0000.05214,260,0000.050
04/11/20240.04720,567.52027,890,00030.6859,950,0000.04717,540,0000.046
01/11/20240.04820,506.43050,230,00030.92725,270,0000.04924,250,0000.049
31/10/20240.04720,317.33042,220,00031.49619,070,0000.04919,880,0000.048
30/10/20240.04820,380.64067,220,00031.30214,190,0000.05050,090,0000.048
29/10/20240.05420,701.14025,910,00030.93113,430,0000.05711,760,0000.055
28/10/20240.05320,599.36025,750,00031.13115,960,0000.0529,250,0000.051
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。