28023 恒指摩通五四購Ｆ (认购证)
按盘价 
0.057 +0.014 (+32.558%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.043 | 23,462.650 | 31,170,000 | 26.819 | 2,670,000 | 0.047 | ||
| 12/03/2025 | 0.050 | 23,600.310 | 7,870,000 | 27.191 | ||||
| 11/03/2025 | 0.064 | 23,782.140 | 50,960,000 | 28.788 | 7,150,000 | 0.056 | ||
| 10/03/2025 | 0.062 | 23,783.490 | 20,540,000 | 27.950 | 570,000 | 0.070 | 60,000 | 0.083 |
| 07/03/2025 | 0.085 | 24,231.300 | 11,390,000 | 27.836 | 3,380,000 | 0.093 | ||
| 06/03/2025 | 0.094 | 24,369.710 | 28,910,000 | 28.081 | 12,800,000 | 0.084 | ||
| 05/03/2025 | 0.056 | 23,594.210 | 34,690,000 | 27.017 | 28,690,000 | 0.053 | ||
| 04/03/2025 | 0.038 | 22,941.770 | 17,300,000 | 27.611 | 4,590,000 | 0.036 | ||
| 03/03/2025 | 0.041 | 23,006.270 | 48,320,000 | 27.718 | ||||
| 28/02/2025 | 0.047 | 22,941.320 | 119,860,000 | 29.220 | 60,610,000 | 0.058 | ||
| 27/02/2025 | 0.073 | 23,718.290 | 2,251,270,000 | 28.452 | 1,054,930,000 | 0.086 | 1,068,770,000 | 0.086 |
| 26/02/2025 | 0.079 | 23,787.930 | 897,870,000 | 28.951 | 441,010,000 | 0.065 | 412,650,000 | 0.064 |
| 25/02/2025 | 0.051 | 23,034.020 | 5,231,640,000 | 28.835 | 2,541,940,000 | 0.049 | 2,555,870,000 | 0.049 |
| 24/02/2025 | 0.066 | 23,341.610 | 1,564,420,000 | 29.666 | 730,480,000 | 0.073 | 755,500,000 | 0.073 |
| 21/02/2025 | 0.073 | 23,477.920 | 2,849,700,000 | 29.438 | 1,410,250,000 | 0.057 | 1,379,990,000 | 0.057 |
| 20/02/2025 | 0.041 | 22,576.980 | 5,582,060,000 | 28.711 | 2,728,430,000 | 0.046 | 2,739,340,000 | 0.045 |
| 19/02/2025 | 0.053 | 22,944.240 | 3,884,890,000 | 28.742 | 1,911,010,000 | 0.051 | 1,919,320,000 | 0.051 |
| 18/02/2025 | 0.059 | 22,976.810 | 813,070,000 | 29.799 | 382,710,000 | 0.056 | 378,730,000 | 0.055 |
| 17/02/2025 | 0.053 | 22,616.230 | 2,764,300,000 | 30.997 | 1,369,230,000 | 0.061 | 1,380,940,000 | 0.060 |
| 14/02/2025 | 0.054 | 22,620.330 | 75,940,000 | 30.628 | 36,940,000 | 0.043 | 32,790,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 10:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |