28023 恒指摩通五四購Ｆ (认购证)
按盘价 
0.057 +0.004 (+7.547%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.053 | 22,616.230 | 2,764,300,000 | 30.997 | 1,369,230,000 | 0.061 | 1,380,940,000 | 0.060 |
| 14/02/2025 | 0.054 | 22,620.330 | 75,940,000 | 30.628 | 36,940,000 | 0.043 | 32,790,000 | 0.045 |
| 13/02/2025 | 0.031 | 21,814.370 | 69,110,000 | 29.773 | 32,550,000 | 0.041 | 27,080,000 | 0.043 |
| 12/02/2025 | 0.033 | 21,857.920 | 39,670,000 | 29.949 | 24,310,000 | 0.031 | 6,050,000 | 0.028 |
| 11/02/2025 | 0.024 | 21,294.860 | 13,110,000 | 30.346 | 5,820,000 | 0.029 | 6,560,000 | 0.024 |
| 10/02/2025 | 0.028 | 21,521.980 | 14,630,000 | 30.147 | 12,340,000 | 0.027 | 310,000 | 0.028 |
| 07/02/2025 | 0.022 | 21,133.540 | 14,270,000 | 29.857 | 13,660,000 | 0.022 | ||
| 06/02/2025 | 0.019 | 20,891.620 | 13,840,000 | 29.927 | 12,020,000 | 0.018 | 1,720,000 | 0.017 |
| 05/02/2025 | 0.018 | 20,597.090 | 7,390,000 | 31.047 | 2,200,000 | 0.018 | 5,190,000 | 0.016 |
| 04/02/2025 | 0.021 | 20,789.960 | 16,450,000 | 30.973 | 11,770,000 | 0.021 | 2,900,000 | 0.018 |
| 03/02/2025 | 0.014 | 20,217.260 | 11,140,000 | 30.888 | 5,710,000 | 0.012 | 4,930,000 | 0.011 |
| 28/01/2025 | 0.016 | 20,225.110 | 1,890,000 | 30.806 | 1,140,000 | 0.017 | 360,000 | 0.016 |
| 27/01/2025 | 0.017 | 20,197.770 | 8,220,000 | 31.270 | 5,690,000 | 0.017 | 1,090,000 | 0.017 |
| 24/01/2025 | 0.015 | 20,066.190 | 16,070,000 | 30.563 | 12,440,000 | 0.016 | 900,000 | 0.014 |
| 23/01/2025 | 0.012 | 19,700.560 | 7,130,000 | 30.756 | 1,010,000 | 0.014 | 4,690,000 | 0.014 |
| 22/01/2025 | 0.013 | 19,778.770 | 3,830,000 | 30.728 | 2,690,000 | 0.014 | 800,000 | 0.014 |
| 21/01/2025 | 0.018 | 20,106.550 | 8,070,000 | 31.232 | 6,300,000 | 0.019 | 720,000 | 0.020 |
| 20/01/2025 | 0.017 | 19,925.810 | 10,770,000 | 31.629 | 7,160,000 | 0.018 | 1,660,000 | 0.018 |
| 17/01/2025 | 0.013 | 19,584.060 | 690,000 | 30.981 | 690,000 | 0.013 | ||
| 16/01/2025 | 0.013 | 19,522.890 | 5,760,000 | 31.160 | 4,320,000 | 0.015 | 120,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/02/2025 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |