28027 恒指摩通五四沽Ｆ (认沽证)
按盘价 
0.045 -0.008 (-15.094%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.053 | 22,616.230 | 3,683,290,000 | 27.185 | 1,822,840,000 | 0.052 | 1,838,810,000 | 0.052 |
| 14/02/2025 | 0.055 | 22,620.330 | 1,428,120,000 | 27.235 | 704,900,000 | 0.059 | 709,320,000 | 0.059 |
| 13/02/2025 | 0.079 | 21,814.370 | 63,790,000 | 26.190 | 25,590,000 | 0.071 | 31,000,000 | 0.065 |
| 12/02/2025 | 0.075 | 21,857.920 | 26,220,000 | 25.315 | 9,210,000 | 0.079 | 13,460,000 | 0.080 |
| 11/02/2025 | 0.096 | 21,294.860 | 8,770,000 | 24.471 | 3,550,000 | 0.093 | 3,040,000 | 0.089 |
| 10/02/2025 | 0.090 | 21,521.980 | 14,830,000 | 25.429 | 6,010,000 | 0.090 | 8,590,000 | 0.094 |
| 07/02/2025 | 0.106 | 21,133.540 | 13,820,000 | 24.471 | 6,040,000 | 0.109 | 7,310,000 | 0.112 |
| 06/02/2025 | 0.120 | 20,891.620 | 8,540,000 | 24.820 | 5,350,000 | 0.129 | 2,360,000 | 0.130 |
| 05/02/2025 | 0.137 | 20,597.090 | 5,200,000 | 25.032 | 740,000 | 0.139 | 4,460,000 | 0.136 |
| 04/02/2025 | 0.128 | 20,789.960 | 9,700,000 | 25.426 | 4,640,000 | 0.129 | 5,050,000 | 0.133 |
| 03/02/2025 | 0.162 | 20,217.260 | 570,000 | 25.778 | 260,000 | 0.182 | 310,000 | 0.179 |
| 28/01/2025 | 0.159 | 20,225.110 | 200,000 | 24.177 | 200,000 | 0.160 | ||
| 27/01/2025 | 0.163 | 20,197.770 | 330,000 | 24.739 | 100,000 | 0.163 | 230,000 | 0.159 |
| 24/01/2025 | 0.170 | 20,066.190 | 560,000 | 23.969 | 350,000 | 0.170 | 210,000 | 0.168 |
| 23/01/2025 | 0.192 | 19,700.560 | 150,000 | 23.299 | 100,000 | 0.193 | 50,000 | 0.192 |
| 22/01/2025 | 0.190 | 19,778.770 | 410,000 | 24.326 | 200,000 | 0.186 | 210,000 | 0.179 |
| 21/01/2025 | 0.169 | 20,106.550 | 100,000 | 24.214 | 100,000 | 0.169 | ||
| 20/01/2025 | 0.182 | 19,925.810 | 400,000 | 24.563 | 100,000 | 0.182 | 300,000 | 0.181 |
| 17/01/2025 | 0.205 | 19,584.060 | 0 | 24.448 | ||||
| 16/01/2025 | 0.209 | 19,522.890 | 500,000 | 24.239 | 150,000 | 0.213 | 350,000 | 0.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/02/2025 15:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |