28028 平安摩通五十沽Ａ (认沽证)
按盘价 
0.235 +0.002 (+0.858%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.233 | 44.800 | 50,000 | 48.165 | 25,000 | 0.232 | 25,000 | 0.233 |
| 27/11/2024 | 0.221 | 45.850 | 150,000 | 47.768 | 75,000 | 0.233 | 75,000 | 0.233 |
| 26/11/2024 | 0.237 | 44.450 | 250,000 | 48.098 | 125,000 | 0.236 | 125,000 | 0.237 |
| 25/11/2024 | 0.237 | 44.300 | 250,000 | 47.542 | 125,000 | 0.237 | 125,000 | 0.236 |
| 22/11/2024 | 0.235 | 44.700 | 100,000 | 48.113 | 50,000 | 0.234 | 50,000 | 0.233 |
| 21/11/2024 | 0.219 | 46.150 | 50,000 | 47.728 | 25,000 | 0.219 | 25,000 | 0.215 |
| 20/11/2024 | 0.228 | 46.600 | 0 | 51.666 | ||||
| 19/11/2024 | 0.233 | 46.150 | 0 | 51.701 | ||||
| 18/11/2024 | 0.233 | 46.000 | 100,000 | 51.211 | 50,000 | 0.229 | 50,000 | 0.229 |
| 15/11/2024 | 0.238 | 45.600 | 0 | 51.372 | ||||
| 14/11/2024 | 0.236 | 45.850 | 100,000 | 51.457 | 50,000 | 0.229 | 50,000 | 0.229 |
| 13/11/2024 | 0.231 | 46.450 | 100,000 | 51.641 | 50,000 | 0.234 | 50,000 | 0.235 |
| 12/11/2024 | 0.236 | 45.900 | 0 | 51.326 | ||||
| 11/11/2024 | 0.216 | 48.200 | 100,000 | 51.707 | 50,000 | 0.215 | 50,000 | 0.215 |
| 08/11/2024 | 0.199 | 49.900 | 200,000 | 50.899 | 100,000 | 0.195 | 100,000 | 0.195 |
| 07/11/2024 | 0.183 | 51.750 | 0 | 50.557 | ||||
| 06/11/2024 | 0.207 | 48.650 | 0 | 50.026 | ||||
| 05/11/2024 | 0.197 | 50.200 | 0 | 50.728 | ||||
| 04/11/2024 | 0.214 | 48.050 | 0 | 50.227 | ||||
| 01/11/2024 | 0.214 | 48.050 | 0 | 50.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |