28028 南科信證六十購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0 | 39.591 | ||||||
| 22/09/2026 | 0 | 36.310 | ||||||
| 21/09/2026 | 0 | 36.398 | ||||||
| 18/09/2026 | 0 | 35.636 | ||||||
| 17/09/2026 | 0 | 38.734 | ||||||
| 16/09/2026 | 0 | 37.445 | ||||||
| 15/09/2026 | 0 | 38.031 | ||||||
| 14/09/2026 | 0 | 37.350 | ||||||
| 11/09/2026 | 0 | 36.068 | ||||||
| 10/09/2026 | 0 | 35.292 | ||||||
| 09/09/2026 | 0 | 31.799 | 216,400 | 0.013 | 108,000 | 0.013 | ||
| 08/09/2026 | 0 | 32.480 | ||||||
| 07/09/2026 | 0 | 32.890 | 1,000 | 0.026 | ||||
| 04/09/2026 | 0 | 31.902 | 1,400 | 0.033 | ||||
| 03/09/2026 | 0 | 32.136 | ||||||
| 02/09/2026 | 0 | 31.872 | 5,400 | 0.023 | ||||
| 01/09/2026 | 0 | 32.422 | ||||||
| 31/08/2026 | 0 | 32.422 | 1,000 | 0.044 | 200 | 0.035 | ||
| 28/08/2026 | 0 | 32.169 | 2,000 | 0.047 | ||||
| 27/08/2026 | 0 | 32.297 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |