28029 泡瑪法興六十購Ｃ (认购证)
按盘价 
0.150 +0.018 (+13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.132 | 168.500 | 3,520,000 | 57.226 | 1,760,000 | 0.148 | 1,760,000 | 0.147 |
| 08/06/2026 | 0.137 | 170.500 | 10,480,000 | 56.305 | 5,240,000 | 0.147 | 5,240,000 | 0.147 |
| 05/06/2026 | 0.167 | 176.400 | 440,000 | 56.959 | 220,000 | 0.166 | 220,000 | 0.167 |
| 04/06/2026 | 0.174 | 177.500 | 360,000 | 57.238 | 180,000 | 0.185 | 180,000 | 0.185 |
| 03/06/2026 | 0.180 | 179.300 | 4,040,000 | 56.542 | 2,020,000 | 0.166 | 2,020,000 | 0.165 |
| 02/06/2026 | 0.183 | 179.200 | 40,000 | 57.084 | 20,000 | 0.172 | 20,000 | 0.171 |
| 01/06/2026 | 0.184 | 179.600 | 240,000 | 56.688 | 120,000 | 0.177 | 120,000 | 0.175 |
| 29/05/2026 | 0.161 | 173.400 | 60,000 | 57.092 | 40,000 | 0.139 | 20,000 | 0.140 |
| 28/05/2026 | 0.115 | 161.500 | 8,560,000 | 56.948 | 4,280,000 | 0.109 | 4,280,000 | 0.108 |
| 27/05/2026 | 0.092 | 154.200 | 4,200,000 | 57.022 | 2,100,000 | 0.091 | 2,100,000 | 0.093 |
| 26/05/2026 | 0.093 | 153.600 | 4,320,000 | 57.617 | 3,160,000 | 0.091 | 1,160,000 | 0.086 |
| 22/05/2026 | 0.083 | 150.500 | 1,640,000 | 56.604 | 820,000 | 0.087 | 820,000 | 0.088 |
| 21/05/2026 | 0.084 | 149.900 | 3,100,000 | 57.230 | 1,560,000 | 0.088 | 1,540,000 | 0.089 |
| 20/05/2026 | 0.089 | 151.900 | 3,120,000 | 56.784 | 1,560,000 | 0.090 | 1,560,000 | 0.091 |
| 19/05/2026 | 0.096 | 152.500 | 12,740,000 | 58.048 | 7,360,000 | 0.094 | 5,360,000 | 0.094 |
| 18/05/2026 | 0.089 | 150.700 | 4,780,000 | 57.418 | 1,880,000 | 0.090 | 2,900,000 | 0.089 |
| 15/05/2026 | 0.093 | 152.400 | 5,120,000 | 58.882 | 1,860,000 | 0.101 | 2,860,000 | 0.098 |
| 14/05/2026 | 0.098 | 153.775 | 1,920,000 | 56.541 | 460,000 | 0.102 | 1,460,000 | 0.099 |
| 13/05/2026 | 0.111 | 158.175 | 7,340,000 | 55.978 | 3,660,000 | 0.112 | 3,680,000 | 0.112 |
| 12/05/2026 | 0.125 | 160.175 | 9,320,000 | 57.648 | 4,660,000 | 0.124 | 4,660,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 17:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |