28034 華能中銀六乙購Ａ (认购证)
按盘价 
0.213 -0.025 (-10.504%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.238 | 6.610 | 3,808,000 | 45.833 | 1,904,000 | 0.235 | 1,904,000 | 0.235 |
| 13/05/2026 | 0.295 | 6.890 | 102,000 | 45.155 | 52,000 | 0.285 | 50,000 | 0.295 |
| 12/05/2026 | 0.290 | 6.840 | 452,000 | 45.602 | 226,000 | 0.281 | 226,000 | 0.280 |
| 11/05/2026 | 0.265 | 6.760 | 1,384,000 | 45.141 | 690,000 | 0.252 | 694,000 | 0.252 |
| 08/05/2026 | 0.236 | 6.580 | 2,694,000 | 45.610 | 1,348,000 | 0.234 | 1,346,000 | 0.234 |
| 07/05/2026 | 0.237 | 6.590 | 1,614,000 | 45.428 | 814,000 | 0.236 | 800,000 | 0.236 |
| 06/05/2026 | 0.211 | 6.450 | 1,294,000 | 45.561 | 640,000 | 0.201 | 640,000 | 0.203 |
| 05/05/2026 | 0.175 | 6.260 | 480,000 | 45.495 | 240,000 | 0.174 | 240,000 | 0.175 |
| 04/05/2026 | 0.177 | 6.270 | 760,000 | 45.414 | 380,000 | 0.173 | 380,000 | 0.171 |
| 30/04/2026 | 0.186 | 6.250 | 3,200,000 | 46.030 | 1,640,000 | 0.198 | 1,560,000 | 0.199 |
| 29/04/2026 | 0.215 | 6.410 | 4,420,000 | 45.786 | 2,220,000 | 0.199 | 2,076,000 | 0.197 |
| 28/04/2026 | 0.205 | 6.360 | 1,042,000 | 45.691 | 520,000 | 0.198 | 522,000 | 0.197 |
| 27/04/2026 | 0.212 | 6.380 | 560,000 | 45.817 | 280,000 | 0.200 | 280,000 | 0.199 |
| 24/04/2026 | 0.215 | 6.360 | 1,552,000 | 46.037 | 798,000 | 0.206 | 754,000 | 0.205 |
| 23/04/2026 | 0.200 | 6.340 | 3,320,000 | 45.129 | 1,660,000 | 0.194 | 1,660,000 | 0.193 |
| 22/04/2026 | 0.197 | 6.300 | 19,060,000 | 45.387 | 9,530,000 | 0.207 | 9,530,000 | 0.207 |
| 21/04/2026 | 0.200 | 6.340 | 24,516,000 | 45.006 | 12,274,000 | 0.211 | 12,178,000 | 0.210 |
| 20/04/2026 | 0.181 | 6.240 | 22,960,000 | 44.890 | 11,510,000 | 0.186 | 11,300,000 | 0.186 |
| 17/04/2026 | 0.187 | 6.190 | 10,420,000 | 45.795 | 5,370,000 | 0.191 | 4,930,000 | 0.191 |
| 16/04/2026 | 0.196 | 6.210 | 12,250,000 | 46.108 | 5,630,000 | 0.213 | 6,240,000 | 0.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |