28043 港交摩通五四沽Ｃ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.013 | 344.200 | 0 | 63.377 | ||||
| 12/03/2025 | 0.013 | 349.400 | 0 | 62.323 | ||||
| 11/03/2025 | 0.013 | 345.100 | 0 | 61.492 | ||||
| 10/03/2025 | 0.013 | 347.700 | 0 | 61.715 | ||||
| 07/03/2025 | 0.013 | 354.900 | 0 | 62.076 | ||||
| 06/03/2025 | 0.013 | 360.700 | 0 | 63.710 | ||||
| 05/03/2025 | 0.013 | 342.700 | 0 | 54.590 | ||||
| 04/03/2025 | 0.013 | 332.500 | 0 | 48.923 | ||||
| 03/03/2025 | 0.013 | 334.900 | 0 | 49.392 | ||||
| 28/02/2025 | 0.013 | 345.100 | 0 | 52.014 | ||||
| 27/02/2025 | 0.013 | 360.100 | 0 | 57.981 | ||||
| 26/02/2025 | 0.013 | 356.300 | 0 | 55.756 | ||||
| 25/02/2025 | 0.013 | 338.900 | 0 | 47.895 | ||||
| 24/02/2025 | 0.013 | 340.700 | 0 | 48.099 | ||||
| 21/02/2025 | 0.016 | 345.900 | 0 | 50.885 | ||||
| 20/02/2025 | 0.016 | 322.700 | 0 | 40.380 | ||||
| 19/02/2025 | 0.016 | 333.700 | 0 | 44.791 | ||||
| 18/02/2025 | 0.017 | 336.500 | 0 | 46.148 | ||||
| 17/02/2025 | 0.017 | 335.900 | 0 | 45.440 | ||||
| 14/02/2025 | 0.017 | 334.900 | 1,000,000 | 43.746 | 1,000,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 10:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |