28043 港交摩通五四沽Ｃ (认沽证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.017 | 340.800 | 0 | 45.440 | ||||
| 14/02/2025 | 0.017 | 339.800 | 1,000,000 | 43.746 | 1,000,000 | 0.017 | ||
| 13/02/2025 | 0.023 | 325.800 | 1,020,000 | 40.639 | 20,000 | 0.019 | 1,000,000 | 0.022 |
| 12/02/2025 | 0.020 | 335.800 | 2,040,000 | 43.056 | 1,020,000 | 0.020 | 1,020,000 | 0.020 |
| 11/02/2025 | 0.023 | 318.000 | 200,000 | 36.365 | 200,000 | 0.022 | ||
| 10/02/2025 | 0.024 | 320.400 | 1,200,000 | 37.622 | 1,000,000 | 0.023 | 200,000 | 0.028 |
| 07/02/2025 | 0.027 | 316.600 | 10,000 | 36.228 | 10,000 | 0.027 | ||
| 06/02/2025 | 0.031 | 309.000 | 1,000,000 | 33.800 | 1,000,000 | 0.031 | ||
| 05/02/2025 | 0.037 | 305.800 | 1,320,000 | 33.986 | 1,120,000 | 0.040 | 200,000 | 0.036 |
| 04/02/2025 | 0.032 | 312.000 | 2,160,000 | 35.186 | 1,070,000 | 0.032 | 1,090,000 | 0.034 |
| 03/02/2025 | 0.046 | 301.600 | 1,080,000 | 34.109 | 1,040,000 | 0.058 | 40,000 | 0.049 |
| 28/01/2025 | 0.044 | 302.000 | 1,000,000 | 32.328 | 500,000 | 0.045 | 500,000 | 0.044 |
| 27/01/2025 | 0.045 | 302.600 | 40,000 | 32.719 | 20,000 | 0.044 | 20,000 | 0.044 |
| 24/01/2025 | 0.048 | 300.600 | 1,070,000 | 31.888 | 40,000 | 0.055 | 1,030,000 | 0.049 |
| 23/01/2025 | 0.064 | 293.400 | 3,000,000 | 31.792 | 2,000,000 | 0.063 | 1,000,000 | 0.059 |
| 22/01/2025 | 0.070 | 292.600 | 2,110,000 | 32.566 | 2,110,000 | 0.070 | ||
| 21/01/2025 | 0.070 | 294.000 | 0 | 33.240 | ||||
| 20/01/2025 | 0.072 | 293.600 | 0 | 33.280 | ||||
| 17/01/2025 | 0.090 | 287.600 | 0 | 33.055 | ||||
| 16/01/2025 | 0.091 | 286.800 | 200,000 | 32.570 | 100,000 | 0.088 | 100,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/02/2025 14:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |