28045 美團摩通五四沽Ｄ (认沽证)
按盘价 
0.148 +0.017 (+12.977%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.131 | 193.800 | 270,000 | 55.021 | 110,000 | 0.146 | 160,000 | 0.142 |
| 04/11/2024 | 0.147 | 187.700 | 180,000 | 54.689 | 60,000 | 0.150 | 120,000 | 0.148 |
| 01/11/2024 | 0.148 | 187.600 | 120,000 | 54.384 | 60,000 | 0.145 | 60,000 | 0.149 |
| 31/10/2024 | 0.163 | 182.500 | 260,000 | 54.129 | 230,000 | 0.163 | 30,000 | 0.159 |
| 30/10/2024 | 0.161 | 184.700 | 690,000 | 55.106 | 570,000 | 0.155 | 120,000 | 0.156 |
| 29/10/2024 | 0.148 | 189.300 | 1,300,000 | 55.067 | 400,000 | 0.145 | 900,000 | 0.145 |
| 28/10/2024 | 0.159 | 185.200 | 530,000 | 54.685 | 250,000 | 0.159 | 250,000 | 0.156 |
| 25/10/2024 | 0.162 | 184.900 | 4,170,000 | 54.716 | 2,220,000 | 0.159 | 1,860,000 | 0.161 |
| 24/10/2024 | 0.156 | 187.000 | 450,000 | 54.630 | 240,000 | 0.144 | 210,000 | 0.144 |
| 23/10/2024 | 0.137 | 194.900 | 2,030,000 | 55.111 | 850,000 | 0.138 | 1,080,000 | 0.134 |
| 22/10/2024 | 0.160 | 184.800 | 990,000 | 53.770 | 390,000 | 0.159 | 570,000 | 0.159 |
| 21/10/2024 | 0.173 | 181.200 | 1,280,000 | 54.018 | 560,000 | 0.164 | 720,000 | 0.165 |
| 18/10/2024 | 0.164 | 185.400 | 3,050,000 | 54.520 | 2,290,000 | 0.189 | 760,000 | 0.188 |
| 17/10/2024 | 0.218 | 170.200 | 870,000 | 54.820 | 260,000 | 0.194 | 590,000 | 0.202 |
| 16/10/2024 | 0.206 | 173.200 | 4,670,000 | 54.524 | 1,510,000 | 0.200 | 3,070,000 | 0.204 |
| 15/10/2024 | 0.226 | 170.800 | 15,610,000 | 56.874 | 10,300,000 | 0.199 | 5,200,000 | 0.199 |
| 14/10/2024 | 0.186 | 183.600 | 41,570,000 | 57.662 | 26,000,000 | 0.185 | 15,360,000 | 0.187 |
| 10/10/2024 | 0.163 | 193.700 | 46,090,000 | 58.471 | 23,080,000 | 0.164 | 22,740,000 | 0.161 |
| 09/10/2024 | 0.193 | 184.400 | 89,810,000 | 59.022 | 37,530,000 | 0.197 | 51,610,000 | 0.196 |
| 08/10/2024 | 0.214 | 180.200 | 67,890,000 | 60.354 | 32,540,000 | 0.184 | 34,490,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |