28046 恒科信證六十購Ａ (认购证)
按盘价 
0.019 -0.008 (-29.630%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0 | 29.725 | ||||||
| 22/09/2026 | 0 | 30.305 | 520,000 | 0.032 | 300,000 | 0.031 | ||
| 21/09/2026 | 0 | 29.732 | 300,000 | 0.027 | 160,000 | 0.023 | ||
| 18/09/2026 | 0 | 29.948 | 1,310,000 | 0.023 | 590,000 | 0.025 | ||
| 17/09/2026 | 0 | 30.595 | 600,000 | 0.018 | 680,000 | 0.016 | ||
| 16/09/2026 | 0 | 30.615 | 1,000,000 | 0.019 | 1,480,000 | 0.018 | ||
| 15/09/2026 | 0 | 30.191 | 1,100,000 | 0.021 | 240,000 | 0.022 | ||
| 14/09/2026 | 0 | 30.748 | 50,000 | 0.021 | 1,810,000 | 0.022 | ||
| 11/09/2026 | 0 | 30.581 | 760,000 | 0.024 | 1,120,000 | 0.021 | ||
| 10/09/2026 | 0 | 29.813 | 250,000 | 0.024 | 820,000 | 0.024 | ||
| 09/09/2026 | 0 | 29.133 | 480,000 | 0.034 | ||||
| 08/09/2026 | 0 | 29.419 | 20,000 | 0.043 | 280,000 | 0.042 | ||
| 07/09/2026 | 0 | 29.157 | 350,000 | 0.051 | ||||
| 04/09/2026 | 0 | 28.892 | 100,000 | 0.062 | ||||
| 03/09/2026 | 0 | 28.410 | 50,000 | 0.045 | 150,000 | 0.045 | ||
| 02/09/2026 | 0 | 29.276 | 1,050,000 | 0.048 | 1,100,000 | 0.048 | ||
| 01/09/2026 | 0 | 29.704 | 250,000 | 0.067 | ||||
| 31/08/2026 | 0 | 29.688 | 80,000 | 0.062 | 100,000 | 0.069 | ||
| 28/08/2026 | 0 | 30.554 | 110,000 | 0.086 | 150,000 | 0.083 | ||
| 27/08/2026 | 0 | 31.077 | 560,000 | 0.088 | 860,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |