28047 恒科信證六十購Ｂ (认购证)
按盘价 
0.011 -0.003 (-21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0 | 32.304 | ||||||
| 22/09/2026 | 0 | 31.476 | 10,000 | 0.019 | ||||
| 21/09/2026 | 0 | 31.693 | ||||||
| 18/09/2026 | 0 | 31.228 | ||||||
| 17/09/2026 | 0 | 32.532 | ||||||
| 16/09/2026 | 0 | 31.576 | ||||||
| 15/09/2026 | 0 | 32.511 | 50,000 | 0.011 | ||||
| 14/09/2026 | 0 | 31.858 | 200,000 | 0.014 | ||||
| 11/09/2026 | 0 | 31.401 | 250,000 | 0.013 | ||||
| 10/09/2026 | 0 | 31.337 | ||||||
| 09/09/2026 | 0 | 29.833 | 10,000 | 0.018 | 210,000 | 0.017 | ||
| 08/09/2026 | 0 | 29.677 | 650,000 | 0.021 | 160,000 | 0.021 | ||
| 07/09/2026 | 0 | 29.865 | 80,000 | 0.028 | 410,000 | 0.029 | ||
| 04/09/2026 | 0 | 29.501 | 10,000 | 0.036 | ||||
| 03/09/2026 | 0 | 29.523 | 620,000 | 0.029 | ||||
| 02/09/2026 | 0 | 29.311 | 500,000 | 0.027 | ||||
| 01/09/2026 | 0 | 29.870 | 10,000 | 0.038 | ||||
| 31/08/2026 | 0 | 30.262 | 130,000 | 0.040 | 410,000 | 0.038 | ||
| 28/08/2026 | 0 | 30.765 | 10,000 | 0.053 | 20,000 | 0.049 | ||
| 27/08/2026 | 0 | 31.352 | 20,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |