28050 小鵬麥銀五七購A (认购证)
实時 按盘价 升0.189 +0.011 (+6.180%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.18950.1005,800,000114.805
23/12/20240.17849.00024,350,000114.12212,125,0000.18212,225,0000.182
20/12/20240.18348.60013,500,000116.2556,750,0000.1886,750,0000.187
19/12/20240.18048.5008,520,000115.2034,260,0000.1834,260,0000.183
18/12/20240.19650.10012,925,000115.3786,495,0000.1956,365,0000.194
17/12/20240.18048.1501,355,000115.687560,0000.184695,0000.184
16/12/20240.18248.00013,055,000116.5786,525,0000.1806,530,0000.179
13/12/20240.18247.80017,500,000116.3218,750,0000.1868,750,0000.186
12/12/20240.21050.8004,450,000116.0352,225,0000.2112,225,0000.211
11/12/20240.21050.7001,860,000116.058930,0000.217930,0000.219
10/12/20240.22051.500870,000116.499435,0000.233435,0000.232
09/12/20240.22952.4501,860,000116.084930,0000.200930,0000.201
06/12/20240.20150.0501,010,000113.685510,0000.200500,0000.199
05/12/20240.20949.950580,000116.367290,0000.211290,0000.212
04/12/20240.21050.000480,000116.253240,0000.210240,0000.211
03/12/20240.19848.750400,000115.904200,0000.194200,0000.193
02/12/20240.20148.800770,000116.474385,0000.200385,0000.199
29/11/20240.18146.4501,500,000116.237850,0000.181650,0000.182
28/11/20240.16845.350310,000114.81750,0000.168260,0000.177
27/11/20240.17846.200600,000115.422300,0000.166300,0000.155
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。