28055 京東信證五四購Ａ (认购证)
按盘价 
0.023 -0.002 (-8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.025 | 157.100 | 6,980,000 | 68.687 | 6,980,000 | 0.034 | ||
| 14/02/2025 | 0.039 | 163.000 | 10,635,000 | 70.657 | 2,765,000 | 0.024 | 5,250,000 | 0.039 |
| 13/02/2025 | 0.019 | 151.500 | 2,860,000 | 66.965 | 100,000 | 0.026 | 2,760,000 | 0.019 |
| 12/02/2025 | 0.025 | 156.100 | 155,000 | 67.172 | 155,000 | 0.024 | ||
| 11/02/2025 | 0.031 | 158.500 | 0 | 68.570 | ||||
| 10/02/2025 | 0.035 | 161.500 | 0 | 67.840 | ||||
| 07/02/2025 | 0.031 | 157.100 | 0 | 68.009 | ||||
| 06/02/2025 | 0.033 | 157.700 | 0 | 68.263 | ||||
| 05/02/2025 | 0.033 | 156.500 | 0 | 68.884 | ||||
| 04/02/2025 | 0.041 | 162.100 | 10,000 | 67.904 | 10,000 | 0.037 | ||
| 03/02/2025 | 0.028 | 151.900 | 12,130,000 | 68.829 | 6,060,000 | 0.026 | 6,070,000 | 0.023 |
| 28/01/2025 | 0.033 | 156.900 | 0 | 65.270 | ||||
| 27/01/2025 | 0.033 | 157.300 | 0 | 64.567 | ||||
| 24/01/2025 | 0.032 | 155.700 | 0 | 64.242 | ||||
| 23/01/2025 | 0.031 | 151.200 | 0 | 67.006 | ||||
| 22/01/2025 | 0.033 | 151.600 | 0 | 67.486 | ||||
| 21/01/2025 | 0.040 | 158.400 | 0 | 65.197 | ||||
| 20/01/2025 | 0.039 | 157.400 | 0 | 65.178 | ||||
| 17/01/2025 | 0.029 | 146.700 | 10,000 | 67.342 | 10,000 | 0.029 | ||
| 16/01/2025 | 0.018 | 140.100 | 0 | 64.462 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/02/2025 15:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |