28057 恒指摩利五四購B (认购证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/11/20240.02019,366.960029.329
27/11/20240.02119,603.13010,00028.54210,0000.021
26/11/20240.01619,159.200028.528
25/11/20240.01619,150.990028.466
22/11/20240.01819,229.970028.633
21/11/20240.02219,601.110028.326
20/11/20240.02419,705.0101,420,00028.433720,0000.023700,0000.023
19/11/20240.02419,663.6702,450,00028.5641,470,0000.026980,0000.025
18/11/20240.02419,576.6109,070,00028.8884,280,0000.0264,790,0000.026
15/11/20240.02519,426.3409,960,00029.6415,130,0000.0264,830,0000.026
14/11/20240.02419,435.81016,730,00029.1518,310,0000.0258,420,0000.026
13/11/20240.02919,823.45019,350,00028.8189,790,0000.0289,560,0000.028
12/11/20240.03019,846.88029,600,00028.90314,320,0000.03114,400,0000.032
11/11/20240.03920,426.93020,010,00028.3939,160,0000.03710,840,0000.037
08/11/20240.05820,728.190430,00030.804110,0000.069320,0000.062
07/11/20240.06220,953.340220,00030.387110,0000.054110,0000.053
06/11/20240.05220,538.38020,00030.35310,0000.05110,0000.051
05/11/20240.06321,006.97040,00030.16220,0000.06220,0000.061
04/11/20240.05320,567.520030.327
01/11/20240.05220,506.430200,00030.183100,0000.048100,0000.050
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/11/2024 15:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。