28063 寧德中銀六乙購Ｃ (认购证)
按盘价 
0.094 -0.032 (-25.397%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.126 | 691.000 | 11,885,000 | 47.290 | 5,885,000 | 0.114 | 6,000,000 | 0.114 |
| 08/06/2026 | 0.117 | 683.000 | 16,515,000 | 46.600 | 8,145,000 | 0.116 | 8,370,000 | 0.116 |
| 05/06/2026 | 0.135 | 711.000 | 2,620,000 | 44.656 | 1,175,000 | 0.146 | 1,380,000 | 0.146 |
| 04/06/2026 | 0.147 | 723.500 | 6,600,000 | 44.617 | 2,635,000 | 0.164 | 3,660,000 | 0.164 |
| 03/06/2026 | 0.204 | 778.000 | 1,100,000 | 44.539 | 1,055,000 | 0.208 | ||
| 02/06/2026 | 0.207 | 779.500 | 565,000 | 44.664 | 425,000 | 0.203 | ||
| 01/06/2026 | 0.177 | 753.500 | 800,000 | 44.202 | 170,000 | 0.182 | ||
| 29/05/2026 | 0.163 | 744.500 | 8,385,000 | 42.815 | 3,875,000 | 0.164 | 4,255,000 | 0.162 |
| 28/05/2026 | 0.147 | 717.000 | 4,840,000 | 45.195 | 2,350,000 | 0.126 | 2,430,000 | 0.125 |
| 27/05/2026 | 0.132 | 700.000 | 22,325,000 | 45.216 | 11,550,000 | 0.130 | 10,735,000 | 0.130 |
| 26/05/2026 | 0.100 | 658.000 | 10,855,000 | 45.705 | 5,050,000 | 0.108 | 5,595,000 | 0.108 |
| 22/05/2026 | 0.125 | 686.000 | 5,550,000 | 45.856 | 2,780,000 | 0.123 | 2,490,000 | 0.123 |
| 21/05/2026 | 0.115 | 673.500 | 5,290,000 | 45.851 | 2,735,000 | 0.115 | 2,455,000 | 0.114 |
| 20/05/2026 | 0.105 | 662.500 | 40,000 | 45.425 | 15,000 | 0.098 | 25,000 | 0.101 |
| 19/05/2026 | 0.102 | 660.000 | 10,000 | 45.001 | 10,000 | 0.098 | ||
| 18/05/2026 | 0.114 | 674.500 | 115,000 | 45.026 | 115,000 | 0.114 | ||
| 15/05/2026 | 0.120 | 680.000 | 3,175,000 | 45.053 | 1,875,000 | 0.121 | 1,285,000 | 0.126 |
| 14/05/2026 | 0.127 | 686.000 | 8,155,000 | 45.400 | 4,090,000 | 0.136 | 3,865,000 | 0.135 |
| 13/05/2026 | 0.116 | 673.000 | 5,255,000 | 45.271 | 2,630,000 | 0.111 | 2,625,000 | 0.111 |
| 12/05/2026 | 0.097 | 651.500 | 10,690,000 | 44.711 | 5,540,000 | 0.098 | 5,150,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |