28063 寧德中銀六乙購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 492.800 | 0 | 60.693 | ||||
| 23/09/2026 | 0.010 | 511.500 | 0 | 56.293 | ||||
| 22/09/2026 | 0.010 | 507.000 | 0 | 56.924 | ||||
| 21/09/2026 | 0.010 | 504.000 | 0 | 57.250 | ||||
| 18/09/2026 | 0.011 | 507.000 | 0 | 56.911 | ||||
| 17/09/2026 | 0.011 | 507.000 | 0 | 56.609 | ||||
| 16/09/2026 | 0.011 | 501.000 | 0 | 57.584 | ||||
| 15/09/2026 | 0.012 | 516.000 | 10,000 | 55.256 | ||||
| 14/09/2026 | 0.015 | 549.000 | 0 | 51.051 | ||||
| 11/09/2026 | 0.015 | 547.500 | 0 | 50.585 | ||||
| 10/09/2026 | 0.016 | 561.500 | 0 | 48.339 | ||||
| 09/09/2026 | 0.016 | 562.000 | 0 | 48.000 | ||||
| 08/09/2026 | 0.016 | 562.000 | 0 | 47.766 | ||||
| 07/09/2026 | 0.019 | 572.500 | 0 | 47.704 | ||||
| 04/09/2026 | 0.019 | 574.500 | 625,000 | 46.625 | 185,000 | 0.019 | ||
| 03/09/2026 | 0.017 | 567.500 | 460,000 | 46.332 | 100,000 | 0.020 | ||
| 02/09/2026 | 0.020 | 564.500 | 0 | 48.900 | ||||
| 01/09/2026 | 0.024 | 592.000 | 710,000 | 45.748 | 305,000 | 0.025 | 355,000 | 0.025 |
| 31/08/2026 | 0.026 | 599.500 | 200,000 | 45.194 | 200,000 | 0.026 | ||
| 28/08/2026 | 0.035 | 616.500 | 0 | 45.797 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |