28067 阿里瑞銀六甲購Ｂ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0.017 | 109.500 | 300,000 | 54.186 | 300,000 | 0.016 | ||
| 07/09/2026 | 0.017 | 109.600 | 100,000 | 53.656 | 100,000 | 0.017 | ||
| 04/09/2026 | 0.018 | 110.100 | 135,000 | 52.584 | 20,000 | 0.018 | 115,000 | 0.019 |
| 03/09/2026 | 0.016 | 107.500 | 370,000 | 53.730 | 205,000 | 0.018 | 165,000 | 0.017 |
| 02/09/2026 | 0.019 | 109.900 | 1,315,000 | 52.706 | 780,000 | 0.019 | 505,000 | 0.019 |
| 01/09/2026 | 0.021 | 110.400 | 910,000 | 53.027 | 315,000 | 0.021 | 460,000 | 0.021 |
| 31/08/2026 | 0.030 | 114.200 | 385,000 | 53.077 | 250,000 | 0.028 | 135,000 | 0.030 |
| 28/08/2026 | 0.032 | 113.900 | 180,000 | 53.281 | 20,000 | 0.032 | 160,000 | 0.029 |
| 27/08/2026 | 0.036 | 115.500 | 10,000 | 52.814 | 10,000 | 0.037 | ||
| 26/08/2026 | 0.038 | 116.600 | 110,000 | 52.005 | 110,000 | 0.038 | ||
| 25/08/2026 | 0.032 | 114.200 | 320,000 | 51.910 | 5,000 | 0.032 | 315,000 | 0.035 |
| 24/08/2026 | 0.031 | 112.500 | 475,000 | 53.063 | 180,000 | 0.024 | 295,000 | 0.025 |
| 21/08/2026 | 0.053 | 123.000 | 830,000 | 48.209 | 40,000 | 0.052 | 790,000 | 0.057 |
| 20/08/2026 | 0.079 | 126.200 | 290,000 | 51.415 | 235,000 | 0.081 | 45,000 | 0.079 |
| 19/08/2026 | 0.069 | 124.200 | 70,000 | 50.891 | 70,000 | 0.067 | ||
| 18/08/2026 | 0.082 | 126.700 | 525,000 | 50.962 | 325,000 | 0.078 | 200,000 | 0.072 |
| 17/08/2026 | 0.062 | 122.200 | 170,000 | 50.723 | 100,000 | 0.060 | 70,000 | 0.061 |
| 14/08/2026 | 0.054 | 119.900 | 1,445,000 | 50.128 | 1,000,000 | 0.053 | 425,000 | 0.054 |
| 13/08/2026 | 0.063 | 121.900 | 230,000 | 50.212 | 200,000 | 0.064 | 30,000 | 0.068 |
| 12/08/2026 | 0.067 | 122.600 | 70,000 | 50.236 | 15,000 | 0.067 | 50,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |