28071 極兔摩利六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 8.850 | 0 | 112.706 | ||||
| 23/09/2026 | 0.010 | 8.760 | 0 | 112.215 | ||||
| 22/09/2026 | 0.012 | 8.775 | 0 | 113.394 | ||||
| 21/09/2026 | 0.012 | 9.140 | 0 | 103.207 | ||||
| 18/09/2026 | 0.012 | 8.975 | 0 | 100.819 | ||||
| 17/09/2026 | 0.012 | 9.045 | 0 | 97.656 | ||||
| 16/09/2026 | 0.012 | 9.050 | 0 | 95.905 | ||||
| 15/09/2026 | 0.012 | 9.125 | 0 | 92.895 | ||||
| 14/09/2026 | 0.012 | 9.300 | 0 | 88.164 | ||||
| 11/09/2026 | 0.012 | 9.335 | 0 | 83.649 | ||||
| 10/09/2026 | 0.012 | 9.440 | 0 | 80.654 | ||||
| 09/09/2026 | 0.012 | 9.615 | 0 | 76.600 | ||||
| 08/09/2026 | 0.012 | 9.655 | 0 | 74.916 | ||||
| 07/09/2026 | 0.012 | 9.705 | 0 | 73.129 | ||||
| 04/09/2026 | 0.012 | 9.665 | 0 | 71.060 | ||||
| 03/09/2026 | 0.012 | 9.740 | 1,000 | 69.064 | ||||
| 02/09/2026 | 0.012 | 9.725 | 0 | 68.493 | ||||
| 01/09/2026 | 0.012 | 9.685 | 0 | 68.328 | ||||
| 31/08/2026 | 0.012 | 9.720 | 0 | 67.050 | ||||
| 28/08/2026 | 0.014 | 9.850 | 0 | 65.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |