28073 南中麥銀五甲購Ａ (认购证)
按盘价 
0.079 -0.001 (-1.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.080 | 13.140 | 0 | 41.244 | ||||
| 14/11/2024 | 0.088 | 13.270 | 0 | 41.698 | ||||
| 13/11/2024 | 0.100 | 13.480 | 0 | 42.211 | ||||
| 12/11/2024 | 0.101 | 13.340 | 30,000 | 43.108 | 30,000 | 0.101 | ||
| 11/11/2024 | 0.109 | 13.550 | 100,000 | 42.970 | 100,000 | 0.107 | ||
| 08/11/2024 | 0.119 | 13.730 | 50,000 | 43.071 | 50,000 | 0.127 | ||
| 07/11/2024 | 0.130 | 14.010 | 50,000 | 42.798 | 50,000 | 0.127 | ||
| 06/11/2024 | 0.109 | 13.510 | 50,000 | 42.862 | 50,000 | 0.109 | ||
| 05/11/2024 | 0.132 | 13.840 | 20,000 | 43.920 | 20,000 | 0.126 | ||
| 04/11/2024 | 0.118 | 13.530 | 0 | 43.852 | ||||
| 01/11/2024 | 0.112 | 13.360 | 0 | 43.821 | ||||
| 31/10/2024 | 0.108 | 13.170 | 0 | 44.280 | ||||
| 30/10/2024 | 0.110 | 13.240 | 0 | 44.093 | ||||
| 29/10/2024 | 0.116 | 13.370 | 0 | 44.094 | ||||
| 28/10/2024 | 0.121 | 13.470 | 100,000 | 44.112 | 100,000 | 0.120 | ||
| 25/10/2024 | 0.125 | 13.510 | 0 | 44.197 | ||||
| 24/10/2024 | 0.125 | 13.530 | 100,000 | 44.019 | 100,000 | 0.126 | ||
| 23/10/2024 | 0.130 | 13.640 | 0 | 43.953 | ||||
| 22/10/2024 | 0.127 | 13.570 | 10,000 | 43.895 | 10,000 | 0.127 | ||
| 21/10/2024 | 0.127 | 13.530 | 30,000 | 44.056 | 30,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |