28074 金雲法巴六十購Ａ (认购证)
按盘价 
0.141 -0.018 (-11.321%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.159 | 8.480 | 40,000 | 77.155 | 20,000 | 0.185 | 20,000 | 0.168 |
| 13/05/2026 | 0.138 | 8.110 | 0 | 76.711 | ||||
| 12/05/2026 | 0.132 | 7.970 | 0 | 77.251 | ||||
| 11/05/2026 | 0.156 | 8.430 | 20,000 | 76.457 | 20,000 | 0.149 | ||
| 08/05/2026 | 0.152 | 8.270 | 220,000 | 77.995 | 160,000 | 0.149 | 60,000 | 0.148 |
| 07/05/2026 | 0.156 | 8.310 | 100,000 | 78.546 | 80,000 | 0.162 | 20,000 | 0.158 |
| 06/05/2026 | 0.144 | 8.060 | 980,000 | 79.132 | 400,000 | 0.151 | 580,000 | 0.149 |
| 05/05/2026 | 0.140 | 7.830 | 20,000 | 82.818 | 20,000 | 0.140 | ||
| 04/05/2026 | 0.144 | 7.820 | 20,000 | 84.700 | 20,000 | 0.147 | ||
| 30/04/2026 | 0.129 | 7.630 | 0 | 81.304 | ||||
| 29/04/2026 | 0.143 | 7.920 | 0 | 80.507 | ||||
| 28/04/2026 | 0.152 | 8.140 | 0 | 78.925 | ||||
| 27/04/2026 | 0.186 | 8.670 | 0 | 80.181 | ||||
| 24/04/2026 | 0.186 | 8.590 | 0 | 81.527 | ||||
| 23/04/2026 | 0.215 | 9.000 | 0 | 82.907 | ||||
| 22/04/2026 | 0.218 | 9.040 | 0 | 82.866 | ||||
| 21/04/2026 | 0.243 | 9.420 | 20,000 | 82.905 | 20,000 | 0.235 | ||
| 20/04/2026 | 0.243 | 9.410 | 560,000 | 82.939 | 280,000 | 0.248 | 280,000 | 0.255 |
| 17/04/2026 | 0.235 | 9.280 | 0 | 82.452 | ||||
| 16/04/2026 | 0.235 | 9.270 | 2,400,000 | 82.487 | 1,200,000 | 0.227 | 1,200,000 | 0.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |