28077 匯聚信證六十購Ａ (认购证)
按盘价 
0.215 -0.080 (-27.119%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0 | 96.889 | ||||||
| 25/06/2026 | 0 | 96.277 | ||||||
| 24/06/2026 | 0 | 98.803 | ||||||
| 23/06/2026 | 0 | 100.606 | ||||||
| 22/06/2026 | 0 | 99.397 | 20,000 | 0.360 | 10,000 | 0.380 | ||
| 18/06/2026 | 0 | 97.370 | 30,000 | 0.315 | 10,000 | 0.290 | ||
| 17/06/2026 | 0 | 96.180 | 20,000 | 0.315 | 20,000 | 0.320 | ||
| 16/06/2026 | 0 | 95.648 | 260,000 | 0.346 | 3,270,000 | 0.340 | ||
| 15/06/2026 | 0 | 96.580 | 6,270,000 | 0.235 | 6,330,000 | 0.230 | ||
| 12/06/2026 | 0 | 95.946 | 2,950,000 | 0.155 | 3,050,000 | 0.155 | ||
| 11/06/2026 | 0 | 95.790 | 18,630,000 | 0.150 | 18,730,000 | 0.151 | ||
| 10/06/2026 | 0 | 95.548 | 38,760,000 | 0.176 | 38,060,000 | 0.175 | ||
| 09/06/2026 | 0 | 96.577 | 9,900,000 | 0.238 | 10,300,000 | 0.237 | ||
| 08/06/2026 | 0 | 96.974 | ||||||
| 05/06/2026 | 0 | 96.170 | ||||||
| 04/06/2026 | 0 | 97.236 | ||||||
| 03/06/2026 | 0 | 97.310 | 210,000 | 0.335 | ||||
| 02/06/2026 | 0 | 96.698 | ||||||
| 01/06/2026 | 0 | 96.943 | ||||||
| 29/05/2026 | 0 | 96.752 | 20,000 | 0.328 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |