28084 港交匯豐六九購Ｄ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.015 | 405.600 | 0 | 47.660 | ||||
| 31/08/2026 | 0.015 | 417.770 | 0 | 36.862 | ||||
| 28/08/2026 | 0.015 | 416.570 | 0 | 35.354 | ||||
| 27/08/2026 | 0.015 | 414.770 | 0 | 35.559 | ||||
| 26/08/2026 | 0.015 | 413.370 | 0 | 35.585 | ||||
| 25/08/2026 | 0.015 | 410.370 | 0 | 36.344 | ||||
| 24/08/2026 | 0.015 | 410.370 | 0 | 35.759 | ||||
| 21/08/2026 | 0.015 | 413.570 | 0 | 32.801 | ||||
| 20/08/2026 | 0.015 | 410.370 | 0 | 33.664 | ||||
| 19/08/2026 | 0.015 | 407.170 | 0 | 33.922 | ||||
| 18/08/2026 | 0.015 | 397.570 | 0 | 37.382 | ||||
| 17/08/2026 | 0.015 | 398.770 | 0 | 36.404 | ||||
| 14/08/2026 | 0.015 | 398.970 | 0 | 34.969 | ||||
| 13/08/2026 | 0.015 | 400.770 | 0 | 33.858 | ||||
| 12/08/2026 | 0.015 | 399.170 | 0 | 34.067 | ||||
| 11/08/2026 | 0.015 | 397.970 | 0 | 34.123 | ||||
| 10/08/2026 | 0.015 | 409.370 | 0 | 29.517 | ||||
| 07/08/2026 | 0.015 | 404.170 | 0 | 30.430 | ||||
| 06/08/2026 | 0.015 | 402.570 | 0 | 30.683 | ||||
| 05/08/2026 | 0.015 | 407.170 | 20,000 | 28.753 | 20,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 09:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |