28085 阿里瑞銀五六購Ｄ (认购证)
按盘价 
0.132 +0.010 (+8.197%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.122 | 122.200 | 4,485,000 | 53.898 | 995,000 | 0.130 | 3,325,000 | 0.140 |
| 14/02/2025 | 0.131 | 124.100 | 490,000 | 52.655 | 125,000 | 0.106 | 365,000 | 0.112 |
| 13/02/2025 | 0.096 | 116.700 | 1,805,000 | 53.957 | 1,690,000 | 0.113 | 115,000 | 0.121 |
| 12/02/2025 | 0.080 | 113.800 | 865,000 | 53.250 | 815,000 | 0.073 | 50,000 | 0.074 |
| 11/02/2025 | 0.049 | 104.900 | 465,000 | 54.006 | 465,000 | 0.052 | ||
| 10/02/2025 | 0.050 | 105.500 | 10,685,000 | 53.465 | 10,655,000 | 0.047 | ||
| 07/02/2025 | 0.035 | 100.000 | 545,000 | 53.184 | 300,000 | 0.034 | 245,000 | 0.037 |
| 06/02/2025 | 0.033 | 98.550 | 0 | 53.641 | ||||
| 05/02/2025 | 0.033 | 97.550 | 150,000 | 54.463 | 150,000 | 0.033 | ||
| 04/02/2025 | 0.034 | 97.650 | 1,935,000 | 54.496 | 1,935,000 | 0.031 | ||
| 03/02/2025 | 0.025 | 94.000 | 3,095,000 | 53.880 | 1,770,000 | 0.022 | 1,245,000 | 0.025 |
| 28/01/2025 | 0.017 | 88.300 | 0 | 53.716 | ||||
| 27/01/2025 | 0.017 | 87.250 | 2,000,000 | 54.549 | 2,000,000 | 0.017 | ||
| 24/01/2025 | 0.013 | 84.750 | 1,600,000 | 53.492 | 1,600,000 | 0.013 | ||
| 23/01/2025 | 0.011 | 82.900 | 0 | 53.391 | ||||
| 22/01/2025 | 0.011 | 82.200 | 1,030,000 | 53.869 | 1,030,000 | 0.011 | ||
| 21/01/2025 | 0.016 | 84.800 | 2,500,000 | 55.063 | 2,500,000 | 0.016 | ||
| 20/01/2025 | 0.016 | 84.550 | 355,000 | 55.113 | 20,000 | 0.015 | 335,000 | 0.017 |
| 17/01/2025 | 0.012 | 80.750 | 0 | 55.165 | ||||
| 16/01/2025 | 0.012 | 80.450 | 505,000 | 55.266 | 505,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/02/2025 14:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |