28113 港交花旗六九沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
01/09/20260.010405.600040.667
31/08/20260.010417.770051.250
28/08/20260.010416.570046.203
27/08/20260.012414.770045.878
26/08/20260.012413.370044.002
25/08/20260.012410.370041.405
24/08/20260.012410.370040.470
21/08/20260.012413.570039.524
20/08/20260.012410.370037.288
19/08/20260.012407.170035.789
18/08/20260.012397.570030.662
17/08/20260.012398.770030.709
14/08/20260.012398.970029.365
13/08/20260.012400.770029.717
12/08/20260.012399.170028.602
11/08/20260.013397.970028.251
10/08/20260.013409.370032.589
07/08/20260.013404.170029.317
06/08/20260.013402.570028.332
05/08/20260.013407.170029.767
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/09/2026 09:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。