28114 小米中銀六甲購Ｂ (认购证)
按盘价 
0.045 -0.013 (-22.414%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.058 | 27.200 | 804,000 | 43.935 | ||||
| 08/06/2026 | 0.060 | 27.380 | 2,982,000 | 43.620 | 2,846,000 | 0.057 | ||
| 05/06/2026 | 0.068 | 27.800 | 1,890,000 | 43.448 | 480,000 | 0.073 | 604,000 | 0.068 |
| 04/06/2026 | 0.079 | 28.380 | 2,062,000 | 43.404 | 1,000,000 | 0.079 | ||
| 03/06/2026 | 0.084 | 28.580 | 6,388,000 | 43.474 | 6,100,000 | 0.084 | ||
| 02/06/2026 | 0.102 | 29.620 | 4,254,000 | 42.606 | 1,834,000 | 0.092 | ||
| 01/06/2026 | 0.083 | 28.720 | 2,886,000 | 42.522 | ||||
| 29/05/2026 | 0.071 | 28.040 | 6,268,000 | 42.307 | 2,696,000 | 0.070 | ||
| 28/05/2026 | 0.081 | 28.560 | 5,628,000 | 42.237 | 4,918,000 | 0.067 | ||
| 27/05/2026 | 0.078 | 28.400 | 9,962,000 | 42.132 | 1,278,000 | 0.110 | 7,052,000 | 0.091 |
| 26/05/2026 | 0.107 | 29.760 | 38,356,000 | 41.992 | 10,516,000 | 0.109 | 20,966,000 | 0.108 |
| 22/05/2026 | 0.123 | 30.000 | 7,282,000 | 43.012 | 3,446,000 | 0.123 | 3,386,000 | 0.122 |
| 21/05/2026 | 0.115 | 29.660 | 9,006,000 | 42.964 | 3,620,000 | 0.130 | 4,350,000 | 0.131 |
| 20/05/2026 | 0.129 | 30.140 | 14,782,000 | 43.110 | 6,154,000 | 0.126 | 6,388,000 | 0.127 |
| 19/05/2026 | 0.147 | 30.640 | 18,506,000 | 43.549 | 8,592,000 | 0.149 | 7,802,000 | 0.150 |
| 18/05/2026 | 0.147 | 30.660 | 34,256,000 | 43.354 | 16,170,000 | 0.143 | 14,124,000 | 0.145 |
| 15/05/2026 | 0.154 | 30.700 | 58,092,000 | 43.763 | 23,938,000 | 0.172 | 29,900,000 | 0.170 |
| 14/05/2026 | 0.199 | 31.720 | 33,878,000 | 45.233 | 16,336,000 | 0.208 | 15,994,000 | 0.209 |
| 13/05/2026 | 0.194 | 31.800 | 20,456,000 | 44.210 | 9,420,000 | 0.178 | 9,504,000 | 0.178 |
| 12/05/2026 | 0.185 | 31.460 | 15,714,000 | 44.445 | 8,606,000 | 0.182 | 6,102,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |