28119 紫金摩利六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/09/20260.01032.7200197.148
23/09/20260.01033.5800170.712
22/09/20260.01034.0200153.721
21/09/20260.01034.2200141.955
18/09/20260.01034.1400121.624
17/09/20260.01433.8600125.747
16/09/20260.01434.4200116.620
15/09/20260.01433.3000120.463
14/09/20260.01434.6200107.156
11/09/20260.01434.820096.524
10/09/20260.01437.340079.054
09/09/20260.01437.600075.582
08/09/20260.01436.960077.252
07/09/20260.01435.920081.123
04/09/20260.01436.600072.574
03/09/20260.01436.340072.453
02/09/20260.01435.800073.761
01/09/20260.01436.420069.414
31/08/20260.01436.620067.248
28/08/20260.01438.28080,00056.63780,0000.013
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。