28139 海油中銀六甲購Ａ (认购证)
按盘价 
0.161 -0.031 (-16.146%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.192 | 21.580 | 200,000 | 31.708 | 100,000 | 0.195 | 100,000 | 0.194 |
| 05/12/2025 | 0.218 | 22.080 | 200,000 | 31.285 | 100,000 | 0.212 | 100,000 | 0.215 |
| 04/12/2025 | 0.210 | 21.900 | 400,000 | 31.448 | 200,000 | 0.203 | 200,000 | 0.204 |
| 03/12/2025 | 0.202 | 21.700 | 260,000 | 31.680 | 130,000 | 0.204 | 130,000 | 0.205 |
| 02/12/2025 | 0.213 | 21.840 | 2,700,000 | 31.653 | 1,350,000 | 0.209 | 1,350,000 | 0.209 |
| 01/12/2025 | 0.193 | 21.440 | 0 | 31.863 | ||||
| 28/11/2025 | 0.188 | 21.180 | 0 | 32.435 | ||||
| 27/11/2025 | 0.190 | 21.340 | 0 | 31.862 | ||||
| 26/11/2025 | 0.181 | 21.060 | 0 | 32.304 | ||||
| 25/11/2025 | 0.190 | 21.240 | 0 | 31.956 | ||||
| 24/11/2025 | 0.187 | 21.220 | 0 | 31.766 | ||||
| 21/11/2025 | 0.208 | 21.540 | 0 | 31.799 | ||||
| 20/11/2025 | 0.237 | 21.960 | 0 | 31.948 | ||||
| 19/11/2025 | 0.255 | 22.060 | 50,000 | 32.658 | 50,000 | 0.255 | ||
| 18/11/2025 | 0.231 | 21.800 | 20,000 | 32.050 | 20,000 | 0.235 | ||
| 17/11/2025 | 0.280 | 22.500 | 0 | 32.117 | ||||
| 14/11/2025 | 0.280 | 22.400 | 0 | 32.414 | ||||
| 13/11/2025 | 0.285 | 22.480 | 0 | 32.319 | ||||
| 12/11/2025 | 0.320 | 22.940 | 150,000 | 32.317 | 75,000 | 0.320 | 75,000 | 0.320 |
| 11/11/2025 | 0.280 | 22.380 | 0 | 32.261 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |