28142 農泉信證五四購Ａ (认购证)
按盘价 
0.255 +0.079 (+44.886%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.176 | 33.100 | 0 | 62.470 | ||||
| 28/11/2024 | 0.154 | 31.950 | 0 | 63.374 | ||||
| 27/11/2024 | 0.169 | 32.600 | 0 | 62.930 | ||||
| 26/11/2024 | 0.154 | 31.750 | 1,200,000 | 63.702 | 600,000 | 0.169 | 600,000 | 0.170 |
| 25/11/2024 | 0.156 | 32.050 | 0 | 62.636 | ||||
| 22/11/2024 | 0.153 | 31.600 | 7,882,000 | 63.226 | 3,938,000 | 0.157 | 3,944,000 | 0.155 |
| 21/11/2024 | 0.142 | 30.750 | 800,000 | 64.477 | 400,000 | 0.146 | 400,000 | 0.147 |
| 20/11/2024 | 0.165 | 31.550 | 0 | 64.837 | ||||
| 19/11/2024 | 0.178 | 32.150 | 0 | 64.260 | ||||
| 18/11/2024 | 0.162 | 31.450 | 100,000 | 64.347 | 100,000 | 0.162 | ||
| 15/11/2024 | 0.150 | 30.850 | 0 | 64.114 | ||||
| 14/11/2024 | 0.142 | 30.250 | 8,000 | 64.876 | 8,000 | 0.145 | ||
| 13/11/2024 | 0.164 | 31.200 | 0 | 64.535 | ||||
| 12/11/2024 | 0.162 | 31.050 | 1,690,000 | 64.628 | 870,000 | 0.202 | 820,000 | 0.208 |
| 11/11/2024 | 0.203 | 32.400 | 226,000 | 65.132 | 226,000 | 0.215 | ||
| 08/11/2024 | 0.250 | 33.700 | 10,000 | 65.479 | 10,000 | 0.249 | ||
| 07/11/2024 | 0.270 | 34.150 | 946,000 | 65.901 | 484,000 | 0.230 | 462,000 | 0.227 |
| 06/11/2024 | 0.225 | 32.800 | 10,066,000 | 65.449 | 4,970,000 | 0.231 | 5,036,000 | 0.231 |
| 05/11/2024 | 0.241 | 33.250 | 30,738,000 | 65.556 | 15,210,000 | 0.230 | 15,528,000 | 0.229 |
| 04/11/2024 | 0.167 | 30.350 | 0 | 66.430 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |