28145 領展信證五五購Ａ (认购证)
按盘价 
0.027 -0.002 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.029 | 33.801 | 0 | 32.428 | ||||
| 14/11/2024 | 0.033 | 34.151 | 130,000 | 32.510 | 130,000 | 0.033 | ||
| 13/11/2024 | 0.040 | 34.651 | 2,020,000 | 32.801 | 2,020,000 | 0.045 | ||
| 12/11/2024 | 0.051 | 35.001 | 20,000 | 34.075 | 20,000 | 0.053 | ||
| 11/11/2024 | 0.053 | 35.051 | 1,190,000 | 34.220 | 380,000 | 0.056 | 710,000 | 0.055 |
| 08/11/2024 | 0.058 | 35.051 | 700,000 | 34.813 | 620,000 | 0.064 | 50,000 | 0.064 |
| 07/11/2024 | 0.056 | 35.101 | 9,618,000 | 34.232 | 2,240,000 | 0.059 | 7,074,000 | 0.056 |
| 06/11/2024 | 0.089 | 36.701 | 3,818,000 | 34.962 | 2,160,000 | 0.089 | 1,110,000 | 0.083 |
| 05/11/2024 | 0.071 | 35.801 | 1,460,000 | 34.645 | 712,000 | 0.072 | 717,000 | 0.072 |
| 04/11/2024 | 0.068 | 35.251 | 1,400,000 | 35.490 | 680,000 | 0.066 | 600,000 | 0.065 |
| 01/11/2024 | 0.064 | 35.051 | 700,000 | 35.046 | 350,000 | 0.064 | 350,000 | 0.064 |
| 31/10/2024 | 0.066 | 34.901 | 1,301,000 | 35.658 | 595,000 | 0.068 | 681,000 | 0.070 |
| 30/10/2024 | 0.072 | 35.251 | 1,003,000 | 35.620 | 500,000 | 0.076 | 503,000 | 0.076 |
| 29/10/2024 | 0.078 | 35.551 | 665,000 | 35.657 | 339,000 | 0.078 | 326,000 | 0.078 |
| 28/10/2024 | 0.077 | 35.451 | 1,501,000 | 35.668 | 697,000 | 0.078 | 751,000 | 0.079 |
| 25/10/2024 | 0.079 | 35.501 | 3,513,000 | 35.540 | 860,000 | 0.083 | 2,653,000 | 0.084 |
| 24/10/2024 | 0.075 | 35.301 | 640,000 | 35.362 | 320,000 | 0.075 | 320,000 | 0.077 |
| 23/10/2024 | 0.090 | 35.851 | 4,017,000 | 35.994 | 320,000 | 0.093 | 3,647,000 | 0.095 |
| 22/10/2024 | 0.096 | 36.201 | 7,726,000 | 35.767 | 3,866,000 | 0.104 | 3,860,000 | 0.105 |
| 21/10/2024 | 0.115 | 36.801 | 7,166,000 | 36.456 | 3,580,000 | 0.116 | 3,586,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |