28151 恒指摩利五四沽Ｂ (认沽证)
按盘价 
0.122 +0.009 (+7.965%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.113 | 21,006.970 | 1,970,000 | 25.464 | 820,000 | 0.121 | 1,150,000 | 0.121 |
| 04/11/2024 | 0.130 | 20,567.520 | 10,050,000 | 25.033 | 4,840,000 | 0.130 | 4,760,000 | 0.129 |
| 01/11/2024 | 0.132 | 20,506.430 | 8,600,000 | 24.678 | 4,150,000 | 0.134 | 4,380,000 | 0.133 |
| 31/10/2024 | 0.138 | 20,317.330 | 800,000 | 24.145 | 400,000 | 0.135 | 400,000 | 0.133 |
| 30/10/2024 | 0.140 | 20,380.640 | 150,000 | 24.887 | 30,000 | 0.132 | ||
| 29/10/2024 | 0.127 | 20,701.140 | 120,000 | 25.118 | 120,000 | 0.127 | ||
| 28/10/2024 | 0.129 | 20,599.360 | 0 | 24.651 | ||||
| 25/10/2024 | 0.133 | 20,590.150 | 740,000 | 24.982 | 390,000 | 0.131 | 350,000 | 0.132 |
| 24/10/2024 | 0.135 | 20,489.620 | 40,000 | 24.548 | 40,000 | 0.127 | ||
| 23/10/2024 | 0.122 | 20,760.150 | 400,000 | 24.364 | 200,000 | 0.121 | 200,000 | 0.115 |
| 22/10/2024 | 20,498.950 | 0 | ||||||
| 21/10/2024 | 20,478.460 | 0 | ||||||
| 18/10/2024 | 20,804.110 | 0 | ||||||
| 17/10/2024 | 20,079.100 | 0 | ||||||
| 16/10/2024 | 20,286.850 | 0 | ||||||
| 15/10/2024 | 20,318.790 | 0 | ||||||
| 14/10/2024 | 21,092.870 | 0 | ||||||
| 10/10/2024 | 21,251.980 | 0 | ||||||
| 09/10/2024 | 20,637.240 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 09:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |