28151 恒指摩利五四沽Ｂ (认沽证)
按盘价 
0.177 -0.001 (-0.562%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.178 | 19,229.970 | 50,000 | 22.067 | 50,000 | 0.172 | ||
| 21/11/2024 | 0.153 | 19,601.110 | 30,000 | 21.831 | 30,000 | 0.153 | ||
| 20/11/2024 | 0.153 | 19,705.010 | 40,000 | 22.763 | 40,000 | 0.158 | ||
| 19/11/2024 | 0.159 | 19,663.670 | 10,000 | 23.192 | 10,000 | 0.159 | ||
| 18/11/2024 | 0.166 | 19,576.610 | 2,900,000 | 23.381 | 1,320,000 | 0.165 | 1,550,000 | 0.163 |
| 15/11/2024 | 0.173 | 19,426.340 | 17,030,000 | 22.805 | 8,440,000 | 0.167 | 8,470,000 | 0.170 |
| 14/11/2024 | 0.176 | 19,435.810 | 29,850,000 | 23.383 | 15,010,000 | 0.168 | 14,530,000 | 0.168 |
| 13/11/2024 | 0.151 | 19,823.450 | 6,690,000 | 23.046 | 3,560,000 | 0.158 | 3,060,000 | 0.160 |
| 12/11/2024 | 0.147 | 19,846.880 | 27,770,000 | 22.564 | 13,060,000 | 0.131 | 13,540,000 | 0.129 |
| 11/11/2024 | 0.123 | 20,426.930 | 5,770,000 | 23.510 | 2,740,000 | 0.126 | 2,950,000 | 0.127 |
| 08/11/2024 | 0.120 | 20,728.190 | 3,550,000 | 25.028 | 1,620,000 | 0.116 | 1,840,000 | 0.114 |
| 07/11/2024 | 0.115 | 20,953.340 | 490,000 | 25.627 | 230,000 | 0.128 | 260,000 | 0.125 |
| 06/11/2024 | 0.131 | 20,538.380 | 2,720,000 | 25.245 | 1,260,000 | 0.122 | 1,060,000 | 0.121 |
| 05/11/2024 | 0.113 | 21,006.970 | 1,970,000 | 25.464 | 820,000 | 0.121 | 1,150,000 | 0.121 |
| 04/11/2024 | 0.130 | 20,567.520 | 10,050,000 | 25.033 | 4,840,000 | 0.130 | 4,760,000 | 0.129 |
| 01/11/2024 | 0.132 | 20,506.430 | 8,600,000 | 24.678 | 4,150,000 | 0.134 | 4,380,000 | 0.133 |
| 31/10/2024 | 0.138 | 20,317.330 | 800,000 | 24.145 | 400,000 | 0.135 | 400,000 | 0.133 |
| 30/10/2024 | 0.140 | 20,380.640 | 150,000 | 24.887 | 30,000 | 0.132 | ||
| 29/10/2024 | 0.127 | 20,701.140 | 120,000 | 25.118 | 120,000 | 0.127 | ||
| 28/10/2024 | 0.129 | 20,599.360 | 0 | 24.651 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |