28153 快手華泰六乙購Ｃ (认购证)
按盘价 
0.058 -0.008 (-12.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 40.820 | 0 | 62.288 | |||||
| 12/08/2026 | 41.540 | 0 | 62.112 | 2,389,000 | 0.069 | 2,248,000 | 0.070 | |
| 11/08/2026 | 42.640 | 0 | 61.642 | 3,243,000 | 0.089 | 3,632,000 | 0.089 | |
| 10/08/2026 | 44.320 | 0 | 60.513 | 1,452,000 | 0.101 | 1,499,000 | 0.100 | |
| 07/08/2026 | 44.180 | 0 | 60.241 | 1,853,000 | 0.102 | 1,761,000 | 0.102 | |
| 06/08/2026 | 44.240 | 0 | 60.347 | 1,988,000 | 0.109 | 2,725,000 | 0.113 | |
| 05/08/2026 | 45.480 | 0 | 60.166 | 1,982,000 | 0.126 | 1,222,000 | 0.128 | |
| 04/08/2026 | 45.520 | 0 | 60.707 | 1,558,000 | 0.117 | 1,919,000 | 0.118 | |
| 03/08/2026 | 45.020 | 0 | 61.132 | 4,968,000 | 0.121 | 3,189,000 | 0.118 | |
| 31/07/2026 | 43.700 | 0 | 60.509 | 2,945,000 | 0.104 | 4,252,000 | 0.105 | |
| 30/07/2026 | 42.940 | 0 | 61.307 | 1,287,000 | 0.109 | 1,594,000 | 0.109 | |
| 29/07/2026 | 42.800 | 0 | 62.453 | 3,375,000 | 0.103 | 2,804,000 | 0.103 | |
| 28/07/2026 | 42.340 | 0 | 61.605 | 1,467,000 | 0.102 | 1,818,000 | 0.101 | |
| 27/07/2026 | 42.660 | 0 | 61.793 | 4,089,000 | 0.105 | 4,295,000 | 0.105 | |
| 24/07/2026 | 42.100 | 0 | 61.761 | 1,927,000 | 0.093 | 1,837,000 | 0.093 | |
| 23/07/2026 | 43.080 | 0 | 61.277 | 1,831,000 | 0.109 | 1,347,000 | 0.109 | |
| 22/07/2026 | 42.700 | 0 | 61.827 | 2,238,000 | 0.124 | 3,218,000 | 0.125 | |
| 21/07/2026 | 45.100 | 0 | 60.375 | 2,593,000 | 0.148 | 2,679,000 | 0.149 | |
| 20/07/2026 | 45.260 | 0 | 60.961 | 19,254,000 | 0.155 | 19,262,000 | 0.154 | |
| 17/07/2026 | 43.280 | 0 | 62.025 | 28,737,000 | 0.146 | 29,451,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |