28154 美團瑞銀五十沽Ａ (认沽证)
按盘价 
0.176 +0.009 (+5.389%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.167 | 172.200 | 20,000 | 55.931 | 10,000 | 0.166 | 10,000 | 0.163 |
| 27/11/2024 | 0.159 | 176.200 | 0 | 56.080 | ||||
| 26/11/2024 | 0.188 | 164.300 | 210,000 | 56.035 | 100,000 | 0.185 | 110,000 | 0.183 |
| 25/11/2024 | 0.193 | 162.000 | 300,000 | 55.742 | 150,000 | 0.182 | 150,000 | 0.182 |
| 22/11/2024 | 0.180 | 167.100 | 0 | 55.593 | ||||
| 21/11/2024 | 0.167 | 172.700 | 0 | 55.631 | ||||
| 20/11/2024 | 0.167 | 174.800 | 0 | 56.513 | ||||
| 19/11/2024 | 0.177 | 171.900 | 0 | 57.025 | ||||
| 18/11/2024 | 0.183 | 169.000 | 600,000 | 56.757 | 300,000 | 0.182 | 300,000 | 0.181 |
| 15/11/2024 | 0.182 | 169.600 | 1,800,000 | 56.636 | 900,000 | 0.181 | 900,000 | 0.181 |
| 14/11/2024 | 0.184 | 169.300 | 850,000 | 56.812 | 400,000 | 0.169 | 450,000 | 0.170 |
| 13/11/2024 | 0.170 | 175.400 | 1,700,000 | 56.810 | 850,000 | 0.176 | 850,000 | 0.177 |
| 12/11/2024 | 0.170 | 175.700 | 500,000 | 56.778 | 250,000 | 0.156 | 250,000 | 0.156 |
| 11/11/2024 | 0.152 | 185.600 | 0 | 57.272 | ||||
| 08/11/2024 | 0.140 | 191.800 | 3,500,000 | 57.000 | 1,750,000 | 0.135 | 1,750,000 | 0.135 |
| 07/11/2024 | 0.127 | 199.900 | 3,540,000 | 57.113 | 1,750,000 | 0.141 | 1,790,000 | 0.140 |
| 06/11/2024 | 0.147 | 189.300 | 1,100,000 | 57.338 | 550,000 | 0.148 | 550,000 | 0.148 |
| 05/11/2024 | 0.141 | 193.800 | 700,000 | 57.629 | 350,000 | 0.155 | 350,000 | 0.154 |
| 04/11/2024 | 0.152 | 187.700 | 1,300,000 | 57.497 | 650,000 | 0.152 | 650,000 | 0.152 |
| 01/11/2024 | 0.152 | 187.600 | 1,100,000 | 57.247 | 550,000 | 0.152 | 550,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |