28158 恒指瑞銀五四沽Ｆ (认沽证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.275 | 19,229.970 | 20,000 | 24.060 | 10,000 | 0.255 | 10,000 | 0.250 |
| 21/11/2024 | 0.255 | 19,601.110 | 0 | 25.498 | ||||
| 20/11/2024 | 0.260 | 19,705.010 | 0 | 27.814 | ||||
| 19/11/2024 | 0.265 | 19,663.670 | 0 | 28.071 | ||||
| 18/11/2024 | 0.270 | 19,576.610 | 100,000 | 27.790 | 50,000 | 0.255 | 50,000 | 0.248 |
| 15/11/2024 | 0.260 | 19,426.340 | 0 | 23.384 | ||||
| 14/11/2024 | 0.260 | 19,435.810 | 0 | 23.567 | ||||
| 13/11/2024 | 0.234 | 19,823.450 | 0 | 23.779 | ||||
| 12/11/2024 | 0.234 | 19,846.880 | 0 | 24.012 | ||||
| 11/11/2024 | 0.198 | 20,426.930 | 0 | 24.187 | ||||
| 08/11/2024 | 0.193 | 20,728.190 | 300,000 | 26.162 | 300,000 | 0.190 | ||
| 07/11/2024 | 0.183 | 20,953.340 | 300,000 | 26.379 | 300,000 | 0.182 | ||
| 06/11/2024 | 0.207 | 20,538.380 | 0 | 26.565 | ||||
| 05/11/2024 | 0.183 | 21,006.970 | 0 | 26.624 | ||||
| 04/11/2024 | 0.206 | 20,567.520 | 0 | 26.358 | ||||
| 01/11/2024 | 0.209 | 20,506.430 | 0 | 26.034 | ||||
| 31/10/2024 | 0.217 | 20,317.330 | 0 | 25.441 | ||||
| 30/10/2024 | 0.218 | 20,380.640 | 0 | 26.243 | ||||
| 29/10/2024 | 0.202 | 20,701.140 | 0 | 26.553 | ||||
| 28/10/2024 | 0.204 | 20,599.360 | 0 | 25.866 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |