28163 比迪華泰五四購Ａ (认购证)
按盘价 
0.029 -0.002 (-6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.031 | 259.600 | 0 | 43.459 | ||||
| 22/11/2024 | 0.031 | 258.600 | 0 | 43.319 | ||||
| 21/11/2024 | 0.038 | 264.800 | 200,000 | 43.149 | 100,000 | 0.039 | 100,000 | 0.038 |
| 20/11/2024 | 0.040 | 265.400 | 0 | 43.359 | ||||
| 19/11/2024 | 0.046 | 268.600 | 200,000 | 43.711 | 100,000 | 0.049 | 100,000 | 0.049 |
| 18/11/2024 | 0.048 | 267.200 | 1,650,000 | 44.611 | 750,000 | 0.055 | 900,000 | 0.055 |
| 15/11/2024 | 0.049 | 264.000 | 3,300,000 | 45.593 | 1,650,000 | 0.051 | 1,650,000 | 0.050 |
| 14/11/2024 | 0.049 | 265.800 | 0 | 44.747 | ||||
| 13/11/2024 | 0.061 | 275.000 | 600,000 | 44.020 | 300,000 | 0.058 | 300,000 | 0.059 |
| 12/11/2024 | 0.062 | 274.000 | 350,000 | 44.505 | 250,000 | 0.077 | 100,000 | 0.069 |
| 11/11/2024 | 0.068 | 276.800 | 450,000 | 44.590 | 150,000 | 0.067 | 300,000 | 0.074 |
| 08/11/2024 | 0.091 | 278.800 | 0 | 47.952 | ||||
| 07/11/2024 | 0.091 | 280.400 | 400,000 | 47.136 | 200,000 | 0.089 | 200,000 | 0.089 |
| 06/11/2024 | 0.098 | 283.000 | 0 | 47.209 | ||||
| 05/11/2024 | 0.121 | 294.200 | 0 | 46.376 | ||||
| 04/11/2024 | 0.108 | 287.400 | 0 | 46.880 | ||||
| 01/11/2024 | 0.089 | 277.600 | 250,000 | 46.954 | 250,000 | 0.090 | ||
| 31/10/2024 | 0.099 | 281.400 | 250,000 | 47.113 | 50,000 | 0.110 | 200,000 | 0.105 |
| 30/10/2024 | 0.131 | 295.000 | 0 | 46.667 | ||||
| 29/10/2024 | 0.133 | 297.000 | 700,000 | 45.983 | 300,000 | 0.124 | 400,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |