28167 京東華泰五六購Ｃ (认购证)
按盘价 
0.038 -0.004 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.042 | 157.100 | 1,165,000 | 63.479 | 20,000 | 0.042 | 1,145,000 | 0.046 |
| 14/02/2025 | 0.053 | 163.000 | 820,000 | 62.558 | 375,000 | 0.045 | 445,000 | 0.046 |
| 13/02/2025 | 0.034 | 151.500 | 2,245,000 | 62.759 | 150,000 | 0.042 | 1,945,000 | 0.043 |
| 12/02/2025 | 0.039 | 156.100 | 130,000 | 61.367 | 15,000 | 0.046 | 115,000 | 0.040 |
| 11/02/2025 | 0.043 | 158.500 | 185,000 | 61.020 | 185,000 | 0.042 | ||
| 10/02/2025 | 0.051 | 161.500 | 185,000 | 61.773 | 185,000 | 0.052 | ||
| 07/02/2025 | 0.041 | 157.100 | 5,020,000 | 60.109 | 5,010,000 | 0.038 | 10,000 | 0.041 |
| 06/02/2025 | 0.042 | 157.700 | 0 | 59.829 | ||||
| 05/02/2025 | 0.042 | 156.500 | 45,000 | 60.490 | 45,000 | 0.043 | ||
| 04/02/2025 | 0.061 | 162.100 | 3,955,000 | 63.432 | 350,000 | 0.062 | 3,605,000 | 0.062 |
| 03/02/2025 | 0.042 | 151.900 | 100,000 | 63.460 | 100,000 | 0.042 | ||
| 28/01/2025 | 0.050 | 156.900 | 100,000 | 61.435 | 100,000 | 0.050 | ||
| 27/01/2025 | 0.049 | 157.300 | 60,000 | 60.469 | 30,000 | 0.049 | 30,000 | 0.052 |
| 24/01/2025 | 0.045 | 155.700 | 0 | 59.307 | ||||
| 23/01/2025 | 0.038 | 151.200 | 250,000 | 59.343 | 250,000 | 0.037 | ||
| 22/01/2025 | 0.046 | 151.600 | 50,000 | 62.357 | 50,000 | 0.047 | ||
| 21/01/2025 | 0.061 | 158.400 | 170,000 | 62.702 | 110,000 | 0.061 | 60,000 | 0.060 |
| 20/01/2025 | 0.060 | 157.400 | 2,400,000 | 62.875 | 50,000 | 0.060 | 2,350,000 | 0.064 |
| 17/01/2025 | 0.038 | 146.700 | 100,000 | 61.241 | 100,000 | 0.037 | ||
| 16/01/2025 | 0.030 | 140.100 | 55,000 | 61.818 | 55,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/02/2025 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |