28172 中聯華泰六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 5.580 | 0 | 66.977 | ||||
| 23/09/2026 | 0.010 | 5.620 | 0 | 65.703 | ||||
| 22/09/2026 | 0.010 | 5.720 | 0 | 63.389 | ||||
| 21/09/2026 | 0.010 | 5.760 | 0 | 62.173 | ||||
| 18/09/2026 | 0.010 | 5.730 | 0 | 61.235 | ||||
| 17/09/2026 | 0.010 | 5.855 | 0 | 58.697 | ||||
| 16/09/2026 | 0.010 | 5.780 | 0 | 59.487 | ||||
| 15/09/2026 | 0.010 | 5.810 | 0 | 58.550 | ||||
| 14/09/2026 | 0.010 | 6.020 | 0 | 54.771 | ||||
| 11/09/2026 | 0.010 | 5.825 | 0 | 56.661 | ||||
| 10/09/2026 | 0.010 | 5.865 | 0 | 55.635 | ||||
| 09/09/2026 | 0.010 | 5.775 | 0 | 56.675 | ||||
| 08/09/2026 | 0.010 | 5.735 | 0 | 56.924 | ||||
| 07/09/2026 | 0.010 | 5.665 | 0 | 57.642 | ||||
| 04/09/2026 | 0.010 | 5.630 | 0 | 57.085 | ||||
| 03/09/2026 | 0.010 | 5.605 | 0 | 57.115 | ||||
| 02/09/2026 | 0.010 | 5.570 | 0 | 57.305 | ||||
| 01/09/2026 | 0.010 | 5.630 | 0 | 56.031 | ||||
| 31/08/2026 | 0.010 | 5.590 | 0 | 56.309 | ||||
| 28/08/2026 | 0.010 | 5.630 | 0 | 54.713 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |