28176 比迪中銀五六購Ｂ (认购证)
按盘价 
0.040 -0.004 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.044 | 259.600 | 400,000 | 45.976 | 400,000 | 0.050 | ||
| 22/11/2024 | 0.043 | 258.600 | 410,000 | 45.676 | 410,000 | 0.043 | ||
| 21/11/2024 | 0.055 | 264.800 | 0 | 46.633 | ||||
| 20/11/2024 | 0.058 | 265.400 | 0 | 47.011 | ||||
| 19/11/2024 | 0.063 | 268.600 | 0 | 47.019 | ||||
| 18/11/2024 | 0.064 | 267.200 | 0 | 47.548 | ||||
| 15/11/2024 | 0.061 | 264.000 | 0 | 47.559 | ||||
| 14/11/2024 | 0.065 | 265.800 | 0 | 47.739 | ||||
| 13/11/2024 | 0.083 | 275.000 | 0 | 48.227 | ||||
| 12/11/2024 | 0.083 | 274.000 | 1,000,000 | 48.470 | 305,000 | 0.094 | 695,000 | 0.092 |
| 11/11/2024 | 0.086 | 276.800 | 150,000 | 48.009 | 125,000 | 0.089 | 25,000 | 0.086 |
| 08/11/2024 | 0.098 | 278.800 | 75,000 | 49.078 | 35,000 | 0.117 | 40,000 | 0.115 |
| 07/11/2024 | 0.100 | 280.400 | 180,000 | 48.781 | 40,000 | 0.093 | 140,000 | 0.094 |
| 06/11/2024 | 0.109 | 283.000 | 0 | 49.260 | ||||
| 05/11/2024 | 0.130 | 294.200 | 0 | 48.646 | ||||
| 04/11/2024 | 0.118 | 287.400 | 100,000 | 49.021 | 50,000 | 0.120 | 50,000 | 0.119 |
| 01/11/2024 | 0.098 | 277.600 | 50,000 | 48.729 | 25,000 | 0.099 | 25,000 | 0.099 |
| 31/10/2024 | 0.110 | 281.400 | 720,000 | 49.308 | 360,000 | 0.117 | 360,000 | 0.118 |
| 30/10/2024 | 0.139 | 295.000 | 50,000 | 48.958 | 25,000 | 0.142 | 25,000 | 0.141 |
| 29/10/2024 | 0.150 | 297.000 | 200,000 | 49.647 | 100,000 | 0.156 | 100,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |