28187 江銅國君七五購Ａ (认购证)
按盘价 
0.125 -0.019 (-13.194%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 36.460 | 0 | 61.698 | |||||
| 12/08/2026 | 0 | 62.516 | 5,000,000 | 0.144 | 5,000,000 | 0.144 | ||
| 11/08/2026 | 0 | 61.918 | 5,200,000 | 0.155 | 5,000,000 | 0.155 | ||
| 10/08/2026 | 39.000 | 0 | 62.763 | 5,390,000 | 0.157 | 5,000,000 | 0.157 | |
| 07/08/2026 | 0 | 63.269 | 4,965,000 | 0.175 | 5,070,000 | 0.175 | ||
| 06/08/2026 | 0 | 63.455 | 5,010,000 | 0.158 | 5,015,000 | 0.158 | ||
| 05/08/2026 | 0 | 62.392 | 1,000,000 | 0.140 | 50,000 | 0.139 | ||
| 04/08/2026 | 0 | 62.717 | 5,040,000 | 0.116 | 5,000,000 | 0.116 | ||
| 03/08/2026 | 0 | 63.391 | 5,000,000 | 0.115 | 6,000,000 | 0.115 | ||
| 31/07/2026 | 0 | 63.499 | 10,000,000 | 0.119 | 10,000,000 | 0.119 | ||
| 30/07/2026 | 0 | 63.647 | 10,000,000 | 0.114 | 10,010,000 | 0.114 | ||
| 29/07/2026 | 34.480 | 0 | 63.724 | 450,000 | 0.114 | 450,000 | 0.111 | |
| 28/07/2026 | 0 | 63.377 | 15,000,000 | 0.112 | 15,020,000 | 0.112 | ||
| 27/07/2026 | 0 | 63.788 | 5,000,000 | 0.122 | 5,060,000 | 0.122 | ||
| 24/07/2026 | 34.620 | 0 | 63.814 | 100,000 | 0.117 | |||
| 23/07/2026 | 0 | 63.191 | 45,000 | 0.140 | 40,000 | 0.128 | ||
| 22/07/2026 | 0 | 63.963 | 5,000 | 0.122 | 30,000 | 0.127 | ||
| 21/07/2026 | 0 | 63.139 | 170,000 | 0.093 | ||||
| 20/07/2026 | 0 | 62.932 | 15,000 | 0.082 | ||||
| 17/07/2026 | 0 | 63.342 | 10,045,000 | 0.087 | 10,250,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |