28196 美團摩通五四沽Ｅ (认沽证)
按盘价 
0.199 +0.006 (+3.109%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.193 | 174.200 | 1,010,000 | 61.776 | 230,000 | 0.248 | 510,000 | 0.208 |
| 25/02/2025 | 0.290 | 158.600 | 320,000 | 59.945 | ||||
| 24/02/2025 | 0.235 | 166.500 | 760,000 | 58.734 | 60,000 | 0.234 | 30,000 | 0.233 |
| 21/02/2025 | 0.265 | 162.900 | 70,000 | 59.967 | ||||
| 20/02/2025 | 0.300 | 156.900 | 160,000 | 55.701 | ||||
| 19/02/2025 | 0.230 | 167.700 | 4,690,000 | 56.970 | 1,930,000 | 0.225 | 1,820,000 | 0.225 |
| 18/02/2025 | 0.206 | 172.900 | 27,230,000 | 59.088 | 12,200,000 | 0.212 | 12,040,000 | 0.211 |
| 17/02/2025 | 0.230 | 168.900 | 2,310,000 | 58.913 | 850,000 | 0.226 | 1,100,000 | 0.202 |
| 14/02/2025 | 0.231 | 169.900 | 3,170,000 | 60.090 | 1,350,000 | 0.242 | 1,720,000 | 0.245 |
| 13/02/2025 | 0.290 | 159.700 | 730,000 | 57.221 | 360,000 | 0.285 | 370,000 | 0.275 |
| 12/02/2025 | 0.320 | 155.200 | 0 | 55.733 | ||||
| 11/02/2025 | 0.275 | 161.800 | 1,100,000 | 56.047 | 600,000 | 0.271 | 500,000 | 0.261 |
| 10/02/2025 | 0.275 | 162.700 | 100,000 | 58.125 | 100,000 | 0.280 | ||
| 07/02/2025 | 0.350 | 154.100 | 0 | 64.188 | ||||
| 06/02/2025 | 0.365 | 150.100 | 0 | 56.805 | ||||
| 05/02/2025 | 0.365 | 150.900 | 0 | 59.491 | ||||
| 04/02/2025 | 0.370 | 150.800 | 0 | 61.450 | ||||
| 03/02/2025 | 0.430 | 142.300 | 0 | 57.962 | ||||
| 28/01/2025 | 0.375 | 148.200 | 0 | 51.601 | ||||
| 27/01/2025 | 0.370 | 149.700 | 0 | 54.617 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2025 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |