28207 恒指法興五四沽Ｂ (认沽证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.013 | 23,787.930 | 1,810,000 | 31.377 | 1,240,000 | 0.013 | 480,000 | 0.013 |
| 25/02/2025 | 0.016 | 23,034.020 | 35,870,000 | 28.525 | 15,910,000 | 0.017 | ||
| 24/02/2025 | 0.014 | 23,341.610 | 2,100,000 | 29.028 | 100,000 | 0.014 | 1,120,000 | 0.015 |
| 21/02/2025 | 0.014 | 23,477.920 | 16,910,000 | 29.084 | 8,000,000 | 0.014 | 2,650,000 | 0.014 |
| 20/02/2025 | 0.019 | 22,576.980 | 12,920,000 | 26.100 | 6,940,000 | 0.020 | 5,570,000 | 0.020 |
| 19/02/2025 | 0.017 | 22,944.240 | 14,690,000 | 27.255 | 7,690,000 | 0.018 | 5,040,000 | 0.018 |
| 18/02/2025 | 0.018 | 22,976.810 | 35,210,000 | 27.667 | 6,390,000 | 0.019 | 18,300,000 | 0.018 |
| 17/02/2025 | 0.023 | 22,616.230 | 40,730,000 | 27.407 | 18,570,000 | 0.023 | 18,020,000 | 0.022 |
| 14/02/2025 | 0.023 | 22,620.330 | 367,580,000 | 26.841 | 176,600,000 | 0.027 | 187,410,000 | 0.027 |
| 13/02/2025 | 0.036 | 21,814.370 | 764,320,000 | 25.701 | 374,640,000 | 0.028 | 381,610,000 | 0.028 |
| 12/02/2025 | 0.033 | 21,857.920 | 441,950,000 | 24.908 | 208,930,000 | 0.042 | 227,020,000 | 0.042 |
| 11/02/2025 | 0.046 | 21,294.860 | 420,510,000 | 24.229 | 209,610,000 | 0.042 | 208,670,000 | 0.042 |
| 10/02/2025 | 0.042 | 21,521.980 | 4,470,000 | 24.755 | 1,610,000 | 0.044 | 2,360,000 | 0.044 |
| 07/02/2025 | 0.053 | 21,133.540 | 2,940,000 | 24.048 | 570,000 | 0.055 | 1,570,000 | 0.053 |
| 06/02/2025 | 0.063 | 20,891.620 | 640,000 | 24.194 | 20,000 | 0.070 | 590,000 | 0.067 |
| 05/02/2025 | 0.076 | 20,597.090 | 1,650,000 | 24.278 | 1,430,000 | 0.076 | 50,000 | 0.078 |
| 04/02/2025 | 0.069 | 20,789.960 | 9,230,000 | 24.449 | 3,040,000 | 0.072 | 1,620,000 | 0.076 |
| 03/02/2025 | 0.097 | 20,217.260 | 4,380,000 | 24.719 | 70,000 | 0.114 | 4,310,000 | 0.114 |
| 28/01/2025 | 0.096 | 20,225.110 | 60,000 | 23.777 | 60,000 | 0.096 | ||
| 27/01/2025 | 0.097 | 20,197.770 | 60,000 | 23.553 | 60,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2025 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |