28214 國君麥銀七六購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.149 | 2.390 | 2,940,000 | 120.717 | ||||
| 12/05/2026 | 0.152 | 2.430 | 2,520,000 | 119.852 | 1,260,000 | 0.157 | 1,260,000 | 0.157 |
| 11/05/2026 | 0.154 | 2.410 | 1,610,000 | 121.946 | 730,000 | 0.154 | 880,000 | 0.154 |
| 08/05/2026 | 0.152 | 2.400 | 350,000 | 121.034 | 350,000 | 0.152 | ||
| 07/05/2026 | 0.154 | 2.410 | 1,605,000 | 121.325 | 590,000 | 0.152 | 1,015,000 | 0.154 |
| 06/05/2026 | 0.151 | 2.380 | 980,000 | 121.411 | 490,000 | 0.158 | 490,000 | 0.159 |
| 05/05/2026 | 0.156 | 2.420 | 250,000 | 121.510 | 250,000 | 0.156 | ||
| 04/05/2026 | 0.157 | 2.460 | 2,360,000 | 119.480 | 930,000 | 0.161 | 1,430,000 | 0.163 |
| 30/04/2026 | 2.420 | 0 | ||||||
| 29/04/2026 | 2.440 | 0 | ||||||
| 28/04/2026 | 2.450 | 0 | ||||||
| 27/04/2026 | 2.460 | 0 | ||||||
| 24/04/2026 | 2.510 | 0 | ||||||
| 23/04/2026 | 2.530 | 0 | ||||||
| 22/04/2026 | 2.570 | 0 | ||||||
| 21/04/2026 | 2.650 | 0 | ||||||
| 20/04/2026 | 2.670 | 0 | ||||||
| 17/04/2026 | 2.660 | 0 | ||||||
| 16/04/2026 | 2.660 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 07:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |