28214 華能法興五乙購Ａ (认购证)
按盘价 
0.103 -0.010 (-8.850%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 4.050 | 0 | 56.239 | |||||
| 28/11/2024 | 4.070 | 0 | 58.777 | |||||
| 27/11/2024 | 4.100 | 0 | 59.109 | 100,000 | 0.117 | 960,000 | 0.119 | |
| 26/11/2024 | 4.080 | 0 | 60.235 | |||||
| 25/11/2024 | 4.090 | 0 | 61.422 | |||||
| 22/11/2024 | 4.110 | 0 | 61.216 | |||||
| 21/11/2024 | 4.160 | 0 | 61.535 | |||||
| 20/11/2024 | 4.160 | 0 | 61.450 | |||||
| 19/11/2024 | 4.160 | 0 | 61.719 | |||||
| 18/11/2024 | 4.200 | 0 | 62.284 | 120,000 | 0.141 | 120,000 | 0.140 | |
| 15/11/2024 | 4.130 | 0 | 62.844 | 120,000 | 0.137 | 120,000 | 0.136 | |
| 14/11/2024 | 4.080 | 0 | 62.369 | 270,000 | 0.131 | 220,000 | 0.134 | |
| 13/11/2024 | 4.120 | 0 | 62.962 | 320,000 | 0.136 | 370,000 | 0.135 | |
| 12/11/2024 | 4.100 | 0 | 64.440 | 90,000 | 0.139 | 90,000 | 0.141 | |
| 11/11/2024 | 4.160 | 0 | 62.324 | 20,000 | 0.136 | 20,000 | 0.137 | |
| 08/11/2024 | 4.190 | 0 | 62.991 | |||||
| 07/11/2024 | 4.250 | 0 | 62.934 | 370,000 | 0.149 | 370,000 | 0.147 | |
| 06/11/2024 | 4.170 | 0 | 62.809 | |||||
| 05/11/2024 | 4.240 | 0 | 62.845 | 740,000 | 0.149 | 740,000 | 0.149 | |
| 04/11/2024 | 4.190 | 0 | 63.031 | 170,000 | 0.144 | 170,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |