28218 港交瑞銀五三沽Ｂ (认沽证)
按盘价 
0.101 +0.004 (+4.124%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.097 | 330.400 | 400,000 | 43.853 | 200,000 | 0.101 | 200,000 | 0.102 |
| 04/11/2024 | 0.128 | 314.800 | 0 | 43.686 | ||||
| 01/11/2024 | 0.134 | 311.600 | 10,000 | 43.051 | 10,000 | 0.130 | ||
| 31/10/2024 | 0.139 | 310.800 | 0 | 43.431 | ||||
| 30/10/2024 | 0.145 | 309.400 | 0 | 43.723 | ||||
| 29/10/2024 | 0.137 | 313.000 | 0 | 43.698 | ||||
| 28/10/2024 | 0.136 | 313.400 | 20,000 | 43.557 | 10,000 | 0.136 | 10,000 | 0.141 |
| 25/10/2024 | 0.140 | 312.800 | 300,000 | 43.596 | 150,000 | 0.138 | 150,000 | 0.135 |
| 24/10/2024 | 0.135 | 311.600 | 320,000 | 42.204 | 160,000 | 0.135 | 160,000 | 0.134 |
| 23/10/2024 | 0.132 | 314.800 | 1,900,000 | 42.797 | 950,000 | 0.122 | 950,000 | 0.122 |
| 22/10/2024 | 0.136 | 311.000 | 2,120,000 | 41.913 | 1,060,000 | 0.138 | 1,060,000 | 0.138 |
| 21/10/2024 | 0.138 | 311.800 | 2,560,000 | 42.419 | 1,280,000 | 0.132 | 1,180,000 | 0.131 |
| 18/10/2024 | 0.126 | 317.000 | 1,100,000 | 42.036 | 550,000 | 0.164 | 550,000 | 0.160 |
| 17/10/2024 | 0.174 | 300.000 | 500,000 | 42.773 | 200,000 | 0.146 | 300,000 | 0.153 |
| 16/10/2024 | 0.162 | 305.400 | 20,000 | 43.073 | 10,000 | 0.162 | 10,000 | 0.164 |
| 15/10/2024 | 305.800 | 0 | ||||||
| 14/10/2024 | 322.600 | 0 | ||||||
| 10/10/2024 | 334.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |