日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
17/02/2025 | 0.010 | 168.900 | 0 | 94.806 | ||||
14/02/2025 | 0.010 | 169.900 | 0 | 91.563 | ||||
13/02/2025 | 0.010 | 159.700 | 90,000 | 97.425 | ||||
12/02/2025 | 0.010 | 155.200 | 0 | 99.630 | ||||
11/02/2025 | 0.010 | 161.800 | 0 | 94.346 | ||||
10/02/2025 | 0.010 | 162.700 | 0 | 92.965 | ||||
07/02/2025 | 0.010 | 154.100 | 0 | 96.272 | ||||
06/02/2025 | 0.010 | 150.100 | 0 | 98.187 | ||||
05/02/2025 | 0.010 | 150.900 | 0 | 96.883 | ||||
04/02/2025 | 0.010 | 150.800 | 0 | 96.169 | ||||
03/02/2025 | 0.010 | 142.300 | 0 | 101.218 | ||||
28/01/2025 | 0.010 | 148.200 | 0 | 93.044 | ||||
27/01/2025 | 0.010 | 149.700 | 0 | 91.450 | ||||
24/01/2025 | 0.010 | 150.000 | 0 | 89.441 | ||||
23/01/2025 | 0.010 | 151.100 | 0 | 88.184 | ||||
22/01/2025 | 0.010 | 152.500 | 0 | 86.771 | ||||
21/01/2025 | 0.010 | 158.500 | 0 | 82.688 | ||||
20/01/2025 | 0.010 | 155.500 | 0 | 83.898 | ||||
17/01/2025 | 0.010 | 147.800 | 0 | 86.878 | ||||
16/01/2025 | 0.010 | 147.600 | 0 | 86.478 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 18/02/2025 14:33 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |