28224 東氣花旗六九購Ａ (认购证)
按盘价 
0.048 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.048 | 36.520 | 2,260,000 | 97.322 | ||||
| 19/05/2026 | 0.055 | 37.860 | 2,630,000 | 96.840 | 1,150,000 | 0.052 | 1,370,000 | 0.053 |
| 18/05/2026 | 0.057 | 37.920 | 12,750,000 | 97.582 | 6,510,000 | 0.058 | 6,190,000 | 0.058 |
| 15/05/2026 | 0.054 | 36.780 | 9,570,000 | 98.674 | 4,980,000 | 0.054 | 4,510,000 | 0.054 |
| 14/05/2026 | 0.058 | 37.640 | 11,280,000 | 97.760 | 5,190,000 | 0.061 | 5,540,000 | 0.062 |
| 13/05/2026 | 0.075 | 40.000 | 13,550,000 | 99.010 | 5,510,000 | 0.070 | 7,380,000 | 0.068 |
| 12/05/2026 | 0.060 | 37.540 | 5,830,000 | 98.765 | 2,490,000 | 0.065 | 3,240,000 | 0.063 |
| 11/05/2026 | 0.062 | 37.060 | 8,000,000 | 101.541 | 3,390,000 | 0.066 | 4,390,000 | 0.065 |
| 08/05/2026 | 0.060 | 36.640 | 5,570,000 | 100.687 | 2,670,000 | 0.068 | 2,860,000 | 0.069 |
| 07/05/2026 | 0.084 | 39.540 | 6,470,000 | 103.748 | 3,210,000 | 0.084 | 3,260,000 | 0.084 |
| 06/05/2026 | 0.083 | 39.760 | 13,920,000 | 101.942 | 6,990,000 | 0.085 | 6,930,000 | 0.084 |
| 05/05/2026 | 0.083 | 39.640 | 5,330,000 | 102.064 | 2,110,000 | 0.069 | 3,220,000 | 0.069 |
| 04/05/2026 | 0.084 | 39.640 | 4,540,000 | 102.254 | 2,280,000 | 0.088 | 2,250,000 | 0.089 |
| 30/04/2026 | 0.082 | 39.080 | 11,220,000 | 101.826 | 6,530,000 | 0.080 | 4,690,000 | 0.081 |
| 29/04/2026 | 0.088 | 39.820 | 6,520,000 | 101.943 | 2,290,000 | 0.080 | 4,230,000 | 0.083 |
| 28/04/2026 | 0.084 | 38.980 | 2,570,000 | 102.620 | 1,320,000 | 0.087 | 1,250,000 | 0.086 |
| 27/04/2026 | 0.096 | 40.220 | 9,520,000 | 103.962 | 4,610,000 | 0.097 | 4,910,000 | 0.097 |
| 24/04/2026 | 0.106 | 41.000 | 12,040,000 | 104.992 | 6,000,000 | 0.106 | 6,040,000 | 0.106 |
| 23/04/2026 | 0.123 | 42.640 | 6,020,000 | 106.483 | 2,990,000 | 0.120 | 3,020,000 | 0.120 |
| 22/04/2026 | 0.115 | 41.580 | 50,000 | 106.462 | 50,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 07:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |