28225 商湯信證六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 1.300 | 0 | 145.448 | ||||
| 23/09/2026 | 0.010 | 1.245 | 0 | 149.945 | ||||
| 22/09/2026 | 0.010 | 1.265 | 0 | 147.221 | ||||
| 21/09/2026 | 0.010 | 1.265 | 0 | 146.459 | ||||
| 18/09/2026 | 0.010 | 1.275 | 0 | 143.310 | ||||
| 17/09/2026 | 0.010 | 1.205 | 0 | 149.301 | ||||
| 16/09/2026 | 0.010 | 1.210 | 0 | 148.070 | ||||
| 15/09/2026 | 0.010 | 1.230 | 0 | 145.419 | ||||
| 14/09/2026 | 0.010 | 1.265 | 0 | 141.449 | ||||
| 11/09/2026 | 0.010 | 1.310 | 0 | 135.429 | ||||
| 10/09/2026 | 0.010 | 1.305 | 0 | 135.239 | ||||
| 09/09/2026 | 0.010 | 1.330 | 0 | 132.456 | ||||
| 08/09/2026 | 0.010 | 1.365 | 0 | 128.926 | ||||
| 07/09/2026 | 0.010 | 1.400 | 0 | 125.513 | ||||
| 04/09/2026 | 0.010 | 1.445 | 0 | 120.357 | ||||
| 03/09/2026 | 0.010 | 1.365 | 0 | 126.084 | ||||
| 02/09/2026 | 0.010 | 1.395 | 0 | 123.154 | ||||
| 01/09/2026 | 0.010 | 1.425 | 0 | 120.327 | ||||
| 31/08/2026 | 0.010 | 1.440 | 0 | 118.682 | ||||
| 28/08/2026 | 0.010 | 1.480 | 0 | 114.266 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |