28233 恒指摩利五四沽Ｄ (认沽证)
按盘价 
0.211 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.211 | 19,229.970 | 0 | 21.739 | ||||
| 21/11/2024 | 0.186 | 19,601.110 | 0 | 21.568 | ||||
| 20/11/2024 | 0.185 | 19,705.010 | 0 | 22.630 | ||||
| 19/11/2024 | 0.189 | 19,663.670 | 300,000 | 22.771 | 300,000 | 0.189 | ||
| 18/11/2024 | 0.195 | 19,576.610 | 300,000 | 22.800 | 300,000 | 0.188 | ||
| 15/11/2024 | 0.206 | 19,426.340 | 100,000 | 22.922 | 100,000 | 0.207 | ||
| 14/11/2024 | 0.206 | 19,435.810 | 100,000 | 23.074 | 100,000 | 0.188 | ||
| 13/11/2024 | 0.183 | 19,823.450 | 120,000 | 23.168 | 20,000 | 0.190 | 100,000 | 0.188 |
| 12/11/2024 | 0.181 | 19,846.880 | 100,000 | 22.978 | 100,000 | 0.181 | ||
| 11/11/2024 | 0.152 | 20,426.930 | 650,000 | 23.492 | 300,000 | 0.159 | 350,000 | 0.161 |
| 08/11/2024 | 0.143 | 20,728.190 | 1,590,000 | 24.394 | 770,000 | 0.136 | 820,000 | 0.133 |
| 07/11/2024 | 0.138 | 20,953.340 | 20,000 | 25.209 | 10,000 | 0.140 | 10,000 | 0.140 |
| 06/11/2024 | 0.158 | 20,538.380 | 50,000 | 25.296 | 50,000 | 0.158 | ||
| 05/11/2024 | 0.138 | 21,006.970 | 50,000 | 25.423 | 50,000 | 0.148 | ||
| 04/11/2024 | 0.157 | 20,567.520 | 0 | 25.077 | ||||
| 01/11/2024 | 0.159 | 20,506.430 | 0 | 24.670 | ||||
| 31/10/2024 | 0.165 | 20,317.330 | 0 | 23.972 | ||||
| 30/10/2024 | 0.165 | 20,380.640 | 0 | 24.542 | ||||
| 29/10/2024 | 0.150 | 20,701.140 | 0 | 24.607 | ||||
| 28/10/2024 | 0.152 | 20,599.360 | 0 | 24.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |