28235 小米花旗六乙沽Ａ (认沽证)
按盘价 
0.141 +0.020 (+16.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.121 | 26.580 | 123,134,000 | 44.853 | 58,122,000 | 0.125 | 58,318,000 | 0.125 |
| 23/09/2026 | 0.137 | 26.180 | 96,128,000 | 45.156 | 44,854,000 | 0.125 | 43,658,000 | 0.125 |
| 22/09/2026 | 0.110 | 27.200 | 76,462,000 | 46.158 | 33,788,000 | 0.104 | 34,210,000 | 0.103 |
| 21/09/2026 | 0.105 | 27.580 | 41,988,000 | 47.202 | 19,124,000 | 0.112 | 18,196,000 | 0.111 |
| 18/09/2026 | 0.136 | 26.400 | 72,878,000 | 45.241 | 32,360,000 | 0.136 | 31,946,000 | 0.136 |
| 17/09/2026 | 0.140 | 26.140 | 71,156,000 | 43.835 | 31,660,000 | 0.148 | 31,868,000 | 0.149 |
| 16/09/2026 | 0.142 | 26.180 | 64,130,000 | 44.332 | 28,548,000 | 0.146 | 29,392,000 | 0.146 |
| 15/09/2026 | 0.135 | 26.500 | 45,762,000 | 44.947 | 20,880,000 | 0.126 | 20,670,000 | 0.126 |
| 14/09/2026 | 0.120 | 27.160 | 50,840,000 | 45.938 | 21,530,000 | 0.125 | 23,978,000 | 0.124 |
| 11/09/2026 | 0.146 | 26.360 | 31,928,000 | 45.282 | 12,794,000 | 0.150 | 13,276,000 | 0.150 |
| 10/09/2026 | 0.158 | 25.920 | 107,474,000 | 44.235 | 47,840,000 | 0.158 | 47,640,000 | 0.156 |
| 09/09/2026 | 0.145 | 26.380 | 112,980,000 | 44.706 | 53,078,000 | 0.145 | 52,520,000 | 0.145 |
| 08/09/2026 | 0.128 | 26.920 | 101,332,000 | 44.562 | 46,566,000 | 0.133 | 46,320,000 | 0.132 |
| 07/09/2026 | 0.116 | 27.500 | 61,810,000 | 45.396 | 29,954,000 | 0.120 | 26,698,000 | 0.120 |
| 04/09/2026 | 0.098 | 28.440 | 62,540,000 | 45.981 | 27,784,000 | 0.096 | 30,172,000 | 0.096 |
| 03/09/2026 | 0.120 | 27.440 | 70,124,000 | 44.945 | 31,400,000 | 0.115 | 30,856,000 | 0.114 |
| 02/09/2026 | 0.104 | 28.060 | 68,818,000 | 44.792 | 31,046,000 | 0.109 | 31,470,000 | 0.108 |
| 01/09/2026 | 0.115 | 27.560 | 69,162,000 | 44.086 | 30,674,000 | 0.113 | 31,536,000 | 0.112 |
| 31/08/2026 | 0.119 | 27.620 | 36,438,000 | 45.080 | 17,772,000 | 0.119 | 16,808,000 | 0.118 |
| 28/08/2026 | 0.114 | 27.820 | 49,428,000 | 44.488 | 22,652,000 | 0.114 | 24,570,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |