28236 天齊麥銀六乙購Ａ (认购证)
按盘价 
0.161 -0.006 (-3.593%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.167 | 53.900 | 18,720,000 | 86.613 | 8,600,000 | 0.164 | 9,470,000 | 0.163 |
| 19/05/2026 | 0.172 | 52.350 | 72,860,000 | 92.028 | 36,430,000 | 0.170 | 36,430,000 | 0.169 |
| 18/05/2026 | 0.190 | 54.300 | 31,780,000 | 91.931 | 15,890,000 | 0.195 | 15,890,000 | 0.194 |
| 15/05/2026 | 0.198 | 54.850 | 58,310,000 | 92.143 | 29,220,000 | 0.205 | 29,070,000 | 0.205 |
| 14/05/2026 | 0.224 | 57.450 | 33,780,000 | 92.175 | 16,720,000 | 0.226 | 17,060,000 | 0.226 |
| 13/05/2026 | 0.250 | 59.300 | 7,570,000 | 93.907 | 3,790,000 | 0.248 | 3,780,000 | 0.247 |
| 12/05/2026 | 0.270 | 61.050 | 10,000 | 94.203 | 10,000 | 0.275 | ||
| 11/05/2026 | 0.295 | 62.750 | 40,000 | 95.638 | 10,000 | 0.270 | 30,000 | 0.285 |
| 08/05/2026 | 0.285 | 62.250 | 40,000 | 93.885 | 40,000 | 0.308 | ||
| 07/05/2026 | 0.330 | 67.000 | 10,000 | 91.579 | 10,000 | 0.325 | ||
| 06/05/2026 | 0.335 | 66.950 | 0 | 92.699 | ||||
| 05/05/2026 | 0.330 | 65.450 | 0 | 95.520 | ||||
| 04/05/2026 | 0.345 | 67.600 | 0 | 92.912 | ||||
| 30/04/2026 | 0.335 | 66.450 | 10,000 | 92.940 | 10,000 | 0.335 | ||
| 29/04/2026 | 0.300 | 63.250 | 10,000 | 93.112 | 10,000 | 0.295 | ||
| 28/04/2026 | 0.245 | 58.200 | 3,660,000 | 92.732 | 1,820,000 | 0.250 | 1,840,000 | 0.250 |
| 27/04/2026 | 0.255 | 58.700 | 2,610,000 | 93.792 | 1,430,000 | 0.251 | 1,180,000 | 0.251 |
| 24/04/2026 | 0.247 | 60.450 | 12,620,000 | 86.550 | 6,150,000 | 0.238 | 6,430,000 | 0.238 |
| 23/04/2026 | 0.239 | 57.000 | 8,420,000 | 93.426 | 4,210,000 | 0.242 | 4,210,000 | 0.242 |
| 22/04/2026 | 59.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |