28239 寧德法巴七三購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.020 | 492.800 | 0 | 58.364 | ||||
| 23/09/2026 | 0.020 | 511.500 | 0 | 54.761 | ||||
| 22/09/2026 | 0.020 | 507.000 | 0 | 55.373 | ||||
| 21/09/2026 | 0.020 | 504.000 | 0 | 55.737 | ||||
| 18/09/2026 | 0.020 | 507.000 | 0 | 54.674 | ||||
| 17/09/2026 | 0.020 | 507.000 | 0 | 54.503 | ||||
| 16/09/2026 | 0.020 | 501.000 | 0 | 55.403 | ||||
| 15/09/2026 | 0.020 | 516.000 | 0 | 52.584 | ||||
| 14/09/2026 | 0.021 | 549.000 | 300,000 | 47.476 | 150,000 | 0.022 | 150,000 | 0.022 |
| 11/09/2026 | 0.021 | 547.500 | 0 | 47.289 | ||||
| 10/09/2026 | 0.023 | 561.500 | 200,000 | 46.028 | 100,000 | 0.023 | 100,000 | 0.023 |
| 09/09/2026 | 0.024 | 562.000 | 0 | 46.370 | ||||
| 08/09/2026 | 0.024 | 562.000 | 0 | 46.232 | ||||
| 07/09/2026 | 0.026 | 572.500 | 0 | 45.446 | ||||
| 04/09/2026 | 0.028 | 574.500 | 400,000 | 45.736 | 200,000 | 0.028 | 200,000 | 0.028 |
| 03/09/2026 | 0.028 | 567.500 | 200,000 | 46.761 | 150,000 | 0.029 | 50,000 | 0.029 |
| 02/09/2026 | 0.027 | 564.500 | 100,000 | 46.610 | 100,000 | 0.027 | ||
| 01/09/2026 | 0.036 | 592.000 | 0 | 46.161 | ||||
| 31/08/2026 | 0.038 | 599.500 | 750,000 | 45.612 | 450,000 | 0.038 | 300,000 | 0.038 |
| 28/08/2026 | 0.044 | 616.500 | 300,000 | 44.727 | 150,000 | 0.044 | 150,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |